Graviton Historical Data

GRAV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000459
-3.30%
$ 24,260 $ 632
Feb 12, 6 AM $ 0.000475
+0.36%
$ 25,079 $ 581
Feb 12, 5 AM $ 0.000473
+0.39%
$ 24,989 $ 579
Feb 12, 4 AM $ 0.000472
+0.21%
$ 24,909 $ 583
Feb 12, 3 AM $ 0.000471
+0.44%
$ 24,845 $ 582
Feb 12, 2 AM $ 0.000469
+0.22%
$ 24,758 $ 579
Feb 12, 1 AM $ 0.000468
-2.40%
$ 24,693 $ 574
Feb 12, 12 AM $ 0.00048
+24.96%
$ 25,325 $ 530
Feb 11, 11 PM $ 0.000383
+0.12%
$ 20,230 $ 75
Feb 11, 10 PM $ 0.000383
-0.09%
$ 20,223 $ 68
Feb 11, 9 PM $ 0.000383
+0.96%
$ 20,239 $ 68
Feb 11, 8 PM $ 0.00038
+0.04%
$ 20,047 $ 67
Feb 11, 7 PM $ 0.000381
-0.36%
$ 20,094 $ 67
Feb 11, 6 PM $ 0.000382
+0.44%
$ 20,170 $ 67
Feb 11, 5 PM $ 0.00038
-4.04%
$ 20,076 $ 67
Feb 11, 4 PM $ 0.000397
+0.26%
$ 20,960 $ 14
Feb 11, 3 PM $ 0.000396
-1.12%
$ 20,904 $ 16
Feb 11, 2 PM $ 0.000401
+0.12%
$ 21,151 $ 17
Feb 11, 1 PM $ 0.000399
+0.46%
$ 21,088 $ 17
Feb 11, 12 PM $ 0.000397
+0.18%
$ 20,963 $ 17
Feb 11, 11 AM $ 0.000396
+0.45%
$ 20,926 $ 23
Feb 11, 10 AM $ 0.000394
-0.33%
$ 20,857 $ 23
Feb 11, 9 AM $ 0.000396
+0.59%
$ 20,907 $ 23
Feb 11, 8 AM $ 0.000393
-0.62%
$ 20,762 $ 16
Feb 11, 7 AM $ 0.000395
-0.33%
$ 20,856 $ 16
Feb 11, 6 AM $ 0.000398
-1.51%
$ 21,014 $ 18
Feb 11, 5 AM $ 0.000404
+0.73%
$ 21,339 $ 19
Feb 11, 4 AM $ 0.000401
-1.41%
$ 21,184 $ 24
Feb 11, 3 AM $ 0.000408
+1.33%
$ 21,534 $ 24
Feb 11, 2 AM $ 0.000402
-0.16%
$ 21,250 $ 24
Feb 11, 1 AM $ 0.000401
+0.04%
$ 21,156 $ 24
Feb 11, 12 AM $ 0.000402
-0.16%
$ 21,208 $ 85
Feb 10, 11 PM $ 0.000403
-0.15%
$ 21,253 $ 86
Feb 10, 10 PM $ 0.000404
+0.13%
$ 21,317 $ 86
Feb 10, 9 PM $ 0.000402
-0.46%
$ 21,211 $ 86
Feb 10, 8 PM $ 0.000404
+0.28%
$ 21,323 $ 86
Feb 10, 7 PM $ 0.000403
+0.37%
$ 21,295 $ 86
Feb 10, 6 PM $ 0.000402
-0.75%
$ 21,213 $ 86
Feb 10, 5 PM $ 0.000405
+0.24%
$ 21,386 $ 87
Feb 10, 4 PM $ 0.000404
+0.33%
$ 21,335 $ 87
Feb 10, 3 PM $ 0.000402
+0.19%
$ 21,244 $ 84
Feb 10, 2 PM $ 0.000402
-0.18%
$ 21,210 $ 84
Feb 10, 1 PM $ 0.000402
+0.65%
$ 21,247 $ 84
Feb 10, 12 PM $ 0.000397
-0.72%
$ 20,942 $ 85
Feb 10, 11 AM $ 0.000399
+0.38%
$ 21,083 $ 85
Feb 10, 10 AM $ 0.000397
-0.43%
$ 20,986 $ 85
Feb 10, 9 AM $ 0.000398
+0.16%
$ 21,019 $ 96
Feb 10, 8 AM $ 0.000397
+0.12%
$ 20,945 $ 96
Feb 10, 7 AM $ 0.000396
-0.35%
$ 20,916 $ 96
Feb 10, 6 AM $ 0.000399
+0.17%
$ 21,081 $ 107