Graviton Historical Data

GRAV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000737
-6.98%
$ 38,923 $ 3,305
Feb 14, 7 AM $ 0.000792
-0.03%
$ 41,842 $ 3,247
Feb 14, 6 AM $ 0.000792
-0.18%
$ 41,795 $ 3,242
Feb 14, 5 AM $ 0.000793
-0.37%
$ 41,870 $ 3,248
Feb 14, 4 AM $ 0.000795
-0.68%
$ 41,969 $ 3,255
Feb 14, 3 AM $ 0.000807
+1.87%
$ 42,586 $ 3,272
Feb 14, 2 AM $ 0.000792
-0.52%
$ 41,805 $ 3,213
Feb 14, 1 AM $ 0.000796
-0.01%
$ 42,031 $ 3,230
Feb 14, 12 AM $ 0.000796
+1.82%
$ 42,038 $ 3,231
Feb 13, 11 PM $ 0.000781
-0.78%
$ 41,261 $ 3,136
Feb 13, 10 PM $ 0.000788
-0.81%
$ 41,611 $ 3,133
Feb 13, 9 PM $ 0.000795
+0.03%
$ 41,952 $ 2,891
Feb 13, 8 PM $ 0.000796
+0.32%
$ 42,022 $ 2,893
Feb 13, 7 PM $ 0.000793
+1.96%
$ 41,847 $ 2,647
Feb 13, 6 PM $ 0.000777
-0.44%
$ 41,024 $ 2,467
Feb 13, 5 PM $ 0.00078
-0.14%
$ 41,187 $ 2,473
Feb 13, 4 PM $ 0.000781
+0.67%
$ 41,262 $ 2,474
Feb 13, 3 PM $ 0.000776
+0.36%
$ 40,988 $ 2,460
Feb 13, 2 PM $ 0.000775
+5.24%
$ 40,902 $ 2,437
Feb 13, 1 PM $ 0.000754
+67.17%
$ 39,818 $ 2,241
Feb 13, 12 PM $ 0.000451
-0.36%
$ 23,793 $ 61
Feb 13, 11 AM $ 0.000452
-0.44%
$ 23,887 $ 61
Feb 13, 10 AM $ 0.000454
+0.77%
$ 23,991 $ 65
Feb 13, 9 AM $ 0.000451
-0.19%
$ 23,819 $ 64
Feb 13, 8 AM $ 0.000452
+0.74%
$ 23,878 $ 65
Feb 13, 7 AM $ 0.000448
+0.31%
$ 23,670 $ 50
Feb 13, 6 AM $ 0.000445
-0.32%
$ 23,498 $ 105
Feb 13, 5 AM $ 0.000447
-0.09%
$ 23,622 $ 106
Feb 13, 4 AM $ 0.000448
-0.37%
$ 23,659 $ 123
Feb 13, 3 AM $ 0.00045
-0.09%
$ 23,749 $ 123
Feb 13, 2 AM $ 0.00045
+0.01%
$ 23,758 $ 123
Feb 13, 1 AM $ 0.00045
+0.77%
$ 23,780 $ 127
Feb 13, 12 AM $ 0.000447
+0.48%
$ 23,599 $ 171
Feb 12, 11 PM $ 0.000444
+0.64%
$ 23,463 $ 160
Feb 12, 10 PM $ 0.000442
+0.79%
$ 23,313 $ 584
Feb 12, 9 PM $ 0.000438
+0.63%
$ 23,110 $ 579
Feb 12, 8 PM $ 0.000435
-0.59%
$ 22,972 $ 575
Feb 12, 7 PM $ 0.000441
+0.74%
$ 23,288 $ 582
Feb 12, 6 PM $ 0.000438
-0.41%
$ 23,100 $ 579
Feb 12, 5 PM $ 0.000441
+0.37%
$ 23,263 $ 579
Feb 12, 4 PM $ 0.000441
-0.37%
$ 23,292 $ 643
Feb 12, 3 PM $ 0.000444
-0.62%
$ 23,450 $ 647
Feb 12, 2 PM $ 0.000447
-2.07%
$ 23,622 $ 652
Feb 12, 1 PM $ 0.000457
-0.38%
$ 24,120 $ 626
Feb 12, 12 PM $ 0.000458
-0.80%
$ 24,192 $ 628
Feb 12, 11 AM $ 0.000463
-0.09%
$ 24,424 $ 634
Feb 12, 10 AM $ 0.000462
+0.26%
$ 24,369 $ 628
Feb 12, 9 AM $ 0.00046
-0.02%
$ 24,306 $ 626
Feb 12, 8 AM $ 0.00046
+0.12%
$ 24,291 $ 633
Feb 12, 7 AM $ 0.000459
-3.30%
$ 24,260 $ 632