Graviton Historical Data

GRAV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000744
-0.24%
$ 39,284 $ 708
Feb 16, 8 AM $ 0.00074
+0.37%
$ 39,049 $ 704
Feb 16, 7 AM $ 0.000737
-0.43%
$ 38,906 $ 704
Feb 16, 6 AM $ 0.00074
+0.30%
$ 39,088 $ 707
Feb 16, 5 AM $ 0.000736
-1.01%
$ 38,878 $ 704
Feb 16, 4 AM $ 0.000743
+0.03%
$ 39,249 $ 1,041
Feb 16, 3 AM $ 0.000743
+0.31%
$ 39,245 $ 1,048
Feb 16, 2 AM $ 0.000742
+0.07%
$ 39,166 $ 1,642
Feb 16, 1 AM $ 0.000741
-0.41%
$ 39,106 $ 2,708
Feb 16, 12 AM $ 0.000743
+2.38%
$ 39,248 $ 2,718
Feb 15, 11 PM $ 0.000725
+0.19%
$ 38,280 $ 2,743
Feb 15, 10 PM $ 0.000722
-0.16%
$ 38,132 $ 2,792
Feb 15, 9 PM $ 0.000723
+0.44%
$ 38,153 $ 2,793
Feb 15, 8 PM $ 0.000719
-32.67%
$ 37,943 $ 2,775
Feb 15, 7 PM $ 0.00107
+26.66%
$ 56,314 $ 2
Feb 15, 6 PM $ 0.000843
-0.72%
$ 44,495 $ 2,348
Feb 15, 5 PM $ 0.000844
-0.97%
$ 44,544 $ 2,341
Feb 15, 4 PM $ 0.000853
+0.59%
$ 45,047 $ 2,361
Feb 15, 3 PM $ 0.000848
-0.32%
$ 44,799 $ 2,356
Feb 15, 2 PM $ 0.000851
+0.42%
$ 44,916 $ 2,395
Feb 15, 1 PM $ 0.000847
-1.77%
$ 44,732 $ 2,537
Feb 15, 12 PM $ 0.000862
-1.31%
$ 45,536 $ 2,998
Feb 15, 11 AM $ 0.000873
-0.23%
$ 46,119 $ 3,038
Feb 15, 10 AM $ 0.000874
-0.24%
$ 46,160 $ 3,052
Feb 15, 9 AM $ 0.000876
+0.28%
$ 46,262 $ 3,193
Feb 15, 8 AM $ 0.000875
-0.60%
$ 46,176 $ 4,361
Feb 15, 7 AM $ 0.000879
+0.17%
$ 46,436 $ 4,563
Feb 15, 6 AM $ 0.000878
-0.05%
$ 46,345 $ 4,555
Feb 15, 5 AM $ 0.0009
+4.81%
$ 47,536 $ 4,511
Feb 15, 4 AM $ 0.000859
+0.90%
$ 45,330 $ 4,152
Feb 15, 3 AM $ 0.000851
-16.36%
$ 44,928 $ 4,118
Feb 15, 2 AM $ 0.00102
-3.26%
$ 53,735 $ 3,783
Feb 15, 1 AM $ 0.00105
+0.08%
$ 55,569 $ 2,556
Feb 15, 12 AM $ 0.00105
+3.69%
$ 55,531 $ 2,554
Feb 14, 11 PM $ 0.00101
-0.18%
$ 53,564 $ 2,411
Feb 14, 10 PM $ 0.00102
+0.35%
$ 53,670 $ 2,433
Feb 14, 9 PM $ 0.00101
+0.01%
$ 53,534 $ 2,710
Feb 14, 8 PM $ 0.00101
-0.39%
$ 53,509 $ 2,713
Feb 14, 7 PM $ 0.00102
+0.10%
$ 53,719 $ 3,004
Feb 14, 6 PM $ 0.00102
+0.33%
$ 53,708 $ 3,192
Feb 14, 5 PM $ 0.00101
+0.21%
$ 53,563 $ 3,186
Feb 14, 4 PM $ 0.00101
-0.17%
$ 53,448 $ 3,178
Feb 14, 3 PM $ 0.00101
-0.28%
$ 53,515 $ 3,180
Feb 14, 2 PM $ 0.00101
-0.36%
$ 53,528 $ 3,128
Feb 14, 1 PM $ 0.00102
+8.55%
$ 53,683 $ 3,086
Feb 14, 12 PM $ 0.000938
-0.05%
$ 49,522 $ 5,010
Feb 14, 11 AM $ 0.000938
-0.54%
$ 49,546 $ 5,013
Feb 14, 10 AM $ 0.000946
-1.91%
$ 49,925 $ 5,010
Feb 14, 9 AM $ 0.00103
+39.07%
$ 54,204 $ 5,001
Feb 14, 8 AM $ 0.000737
-6.98%
$ 38,923 $ 3,305