Graviton Historical Data

GRAV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000411
+0.19%
$ 21,722 $ 283
Feb 20, 9 AM $ 0.000411
+0.30%
$ 21,681 $ 283
Feb 20, 8 AM $ 0.000409
+0.48%
$ 21,616 $ 277
Feb 20, 7 AM $ 0.000407
-0.11%
$ 21,513 $ 275
Feb 20, 6 AM $ 0.000408
-0.16%
$ 21,532 $ 339
Feb 20, 5 AM $ 0.000409
+0.50%
$ 21,583 $ 354
Feb 20, 4 AM $ 0.000407
-0.74%
$ 21,468 $ 560
Feb 20, 3 AM $ 0.000409
+0.15%
$ 21,609 $ 919
Feb 20, 2 AM $ 0.000409
-0.12%
$ 21,574 $ 916
Feb 20, 1 AM $ 0.000409
-0.05%
$ 21,613 $ 925
Feb 20, 12 AM $ 0.00041
+0.34%
$ 21,631 $ 1,922
Feb 19, 11 PM $ 0.000408
-0.58%
$ 21,556 $ 2,383
Feb 19, 10 PM $ 0.000411
+3.35%
$ 21,681 $ 2,609
Feb 19, 9 PM $ 0.000397
-0.09%
$ 20,975 $ 5,279
Feb 19, 8 PM $ 0.000397
+0.19%
$ 20,980 $ 5,282
Feb 19, 7 PM $ 0.000396
-0.06%
$ 20,907 $ 5,271
Feb 19, 6 PM $ 0.000396
+0.70%
$ 20,884 $ 5,269
Feb 19, 5 PM $ 0.000394
+7.04%
$ 20,798 $ 5,227
Feb 19, 4 PM $ 0.000369
+0.91%
$ 19,466 $ 4,916
Feb 19, 3 PM $ 0.000366
-4.89%
$ 19,299 $ 4,916
Feb 19, 2 PM $ 0.000384
-0.24%
$ 20,290 $ 4,984
Feb 19, 1 PM $ 0.000385
-1.00%
$ 20,331 $ 4,995
Feb 19, 12 PM $ 0.000389
-0.69%
$ 20,537 $ 5,046
Feb 19, 11 AM $ 0.000392
+0.27%
$ 20,702 $ 5,087
Feb 19, 10 AM $ 0.000391
-0.14%
$ 20,646 $ 5,073
Feb 19, 9 AM $ 0.000392
+0.06%
$ 20,705 $ 5,080
Feb 19, 8 AM $ 0.000392
-0.92%
$ 20,692 $ 5,084
Feb 19, 7 AM $ 0.000395
-3.90%
$ 20,848 $ 5,135
Feb 19, 6 AM $ 0.00041
-0.53%
$ 21,670 $ 5,183
Feb 19, 5 AM $ 0.000413
-11.93%
$ 21,789 $ 5,264
Feb 19, 4 AM $ 0.000469
+14.55%
$ 24,742 $ 5,318
Feb 19, 3 AM $ 0.000409
-0.88%
$ 21,581 $ 4,680
Feb 19, 2 AM $ 0.000412
-0.44%
$ 21,772 $ 4,721
Feb 19, 1 AM $ 0.000346
+28.07%
$ 18,294 $ 3,905
Feb 19, 12 AM $ 0.000271
-4.61%
$ 14,293 $ 3,307
Feb 18, 11 PM $ 0.000284
+0.81%
$ 14,984 $ 2,922
Feb 18, 10 PM $ 0.000271
-56.98%
$ 14,314 $ 2,618
Feb 18, 9 PM $ 0.00063
-0.86%
$ 33,270 $ 1,018
Feb 18, 8 PM $ 0.000636
+0.38%
$ 33,557 $ 1,033
Feb 18, 7 PM $ 0.000633
-0.86%
$ 33,430 $ 1,029
Feb 18, 6 PM $ 0.00064
-1.13%
$ 33,776 $ 1,036
Feb 18, 5 PM $ 0.000648
-0.08%
$ 34,217 $ 1,050
Feb 18, 4 PM $ 0.000649
+2.50%
$ 34,286 $ 1,049
Feb 18, 3 PM $ 0.000634
+1.37%
$ 33,450 $ 1,019
Feb 18, 2 PM $ 0.000623
+0.26%
$ 32,893 $ 1,228
Feb 18, 1 PM $ 0.000621
-0.27%
$ 32,793 $ 1,226
Feb 18, 12 PM $ 0.000623
-0.43%
$ 32,912 $ 1,235
Feb 18, 11 AM $ 0.000626
-0.57%
$ 33,070 $ 1,244
Feb 18, 10 AM $ 0.00063
-0.51%
$ 33,247 $ 1,251
Feb 18, 9 AM $ 0.000633
+0.42%
$ 33,400 $ 1,257