Graviton Historical Data

GRAV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000535
-0.13%
$ 28,260 $ 1,805
Feb 24, 11 AM $ 0.000536
-1.32%
$ 28,296 $ 1,801
Feb 24, 10 AM $ 0.000543
-0.41%
$ 28,674 $ 1,801
Feb 24, 9 AM $ 0.000544
-0.31%
$ 28,740 $ 1,801
Feb 24, 8 AM $ 0.000546
+0.36%
$ 28,830 $ 1,799
Feb 24, 7 AM $ 0.000545
+0.17%
$ 28,752 $ 1,795
Feb 24, 6 AM $ 0.000544
+0.03%
$ 28,720 $ 1,792
Feb 24, 5 AM $ 0.000543
-0.87%
$ 28,693 $ 1,791
Feb 24, 4 AM $ 0.000548
-0.51%
$ 28,953 $ 1,799
Feb 24, 3 AM $ 0.00055
-2.47%
$ 29,052 $ 1,807
Feb 24, 2 AM $ 0.000565
-0.03%
$ 29,846 $ 1,793
Feb 24, 1 AM $ 0.000565
-0.89%
$ 29,856 $ 1,747
Feb 24, 12 AM $ 0.000556
+2.23%
$ 29,332 $ 1,600
Feb 23, 11 PM $ 0.000543
-0.53%
$ 28,692 $ 1,573
Feb 23, 10 PM $ 0.00055
+0.12%
$ 29,061 $ 1,524
Feb 23, 9 PM $ 0.00055
+41.66%
$ 29,019 $ 1,522
Feb 23, 8 PM $ 0.000387
+0.03%
$ 20,443 $ 115
Feb 23, 7 PM $ 0.000388
-0.77%
$ 20,510 $ 115
Feb 23, 6 PM $ 0.000391
+0.34%
$ 20,656 $ 113
Feb 23, 5 PM $ 0.00039
-4.51%
$ 20,573 $ 171
Feb 23, 4 PM $ 0.000408
-0.50%
$ 21,544 $ 195
Feb 23, 3 PM $ 0.000411
-0.22%
$ 21,698 $ 204
Feb 23, 2 PM $ 0.000412
+0.39%
$ 21,768 $ 205
Feb 23, 1 PM $ 0.000411
-0.37%
$ 21,694 $ 198
Feb 23, 12 PM $ 0.000416
+0.74%
$ 21,948 $ 204
Feb 23, 11 AM $ 0.000413
+0.45%
$ 21,812 $ 204
Feb 23, 10 AM $ 0.000411
-0.21%
$ 21,680 $ 203
Feb 23, 9 AM $ 0.000412
+1.03%
$ 21,728 $ 203
Feb 23, 8 AM $ 0.000407
-0.29%
$ 21,509 $ 200
Feb 23, 7 AM $ 0.000408
+0.02%
$ 21,555 $ 202
Feb 23, 6 AM $ 0.000408
+0.52%
$ 21,554 $ 202
Feb 23, 5 AM $ 0.000406
+0.39%
$ 21,459 $ 201
Feb 23, 4 AM $ 0.000404
-0.13%
$ 21,358 $ 200
Feb 23, 3 AM $ 0.000406
-0.12%
$ 21,421 $ 200
Feb 23, 2 AM $ 0.000406
+0.06%
$ 21,444 $ 257
Feb 23, 1 AM $ 0.000406
-2.68%
$ 21,431 $ 257
Feb 23, 12 AM $ 0.000416
-0.73%
$ 21,983 $ 263
Feb 22, 11 PM $ 0.000419
+0.10%
$ 22,131 $ 267
Feb 22, 10 PM $ 0.000419
+0.23%
$ 22,103 $ 523
Feb 22, 9 PM $ 0.000418
+4.65%
$ 22,054 $ 1,477
Feb 22, 8 PM $ 0.0004
+0.14%
$ 21,131 $ 1,452
Feb 22, 7 PM $ 0.0004
+0.06%
$ 21,101 $ 1,450
Feb 22, 6 PM $ 0.000399
-7.00%
$ 21,064 $ 1,447
Feb 22, 5 PM $ 0.000429
-0.61%
$ 22,640 $ 1,365
Feb 22, 4 PM $ 0.000431
-0.81%
$ 22,780 $ 1,372
Feb 22, 3 PM $ 0.000435
+0.36%
$ 22,965 $ 1,373
Feb 22, 2 PM $ 0.000434
-0.38%
$ 22,890 $ 1,368
Feb 22, 1 PM $ 0.000435
+0.35%
$ 22,977 $ 1,375
Feb 22, 12 PM $ 0.000434
-0.63%
$ 22,895 $ 1,368
Feb 22, 11 AM $ 0.000436
-0.40%
$ 23,041 $ 1,378