Graviton Historical Data

GRAV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000611
+0.21%
$ 32,273 $ 895
Feb 26, 11 AM $ 0.00061
-0.16%
$ 32,186 $ 952
Feb 26, 10 AM $ 0.000611
-0.15%
$ 32,238 $ 954
Feb 26, 9 AM $ 0.000613
+0.60%
$ 32,355 $ 957
Feb 26, 8 AM $ 0.00061
+0.24%
$ 32,185 $ 952
Feb 26, 7 AM $ 0.000608
-0.03%
$ 32,126 $ 950
Feb 26, 6 AM $ 0.000608
-0.18%
$ 32,115 $ 948
Feb 26, 5 AM $ 0.00061
-0.44%
$ 32,198 $ 951
Feb 26, 4 AM $ 0.000613
+0.01%
$ 32,341 $ 962
Feb 26, 3 AM $ 0.000613
-0.32%
$ 32,358 $ 1,273
Feb 26, 2 AM $ 0.000614
-0.36%
$ 32,420 $ 1,283
Feb 26, 1 AM $ 0.000614
-0.15%
$ 32,434 $ 1,282
Feb 26, 12 AM $ 0.000615
-0.47%
$ 32,463 $ 1,280
Feb 25, 11 PM $ 0.000613
-1.25%
$ 32,367 $ 1,268
Feb 25, 10 PM $ 0.000621
-3.26%
$ 32,778 $ 1,331
Feb 25, 9 PM $ 0.000642
-0.98%
$ 33,897 $ 1,277
Feb 25, 8 PM $ 0.000631
-1.06%
$ 33,341 $ 973
Feb 25, 7 PM $ 0.00061
-0.17%
$ 32,216 $ 796
Feb 25, 6 PM $ 0.000611
+4.29%
$ 32,271 $ 812
Feb 25, 5 PM $ 0.000586
+0.40%
$ 30,932 $ 432
Feb 25, 4 PM $ 0.000584
+0.15%
$ 30,810 $ 434
Feb 25, 3 PM $ 0.000583
+1.71%
$ 30,765 $ 433
Feb 25, 2 PM $ 0.000572
-0.01%
$ 30,214 $ 387
Feb 25, 1 PM $ 0.000573
-0.05%
$ 30,235 $ 384
Feb 25, 12 PM $ 0.000562
+0.36%
$ 29,654 $ 321
Feb 25, 11 AM $ 0.000559
+0.73%
$ 29,507 $ 323
Feb 25, 10 AM $ 0.000555
+0.64%
$ 29,308 $ 336
Feb 25, 9 AM $ 0.000552
+0.29%
$ 29,116 $ 337
Feb 25, 8 AM $ 0.000549
+0.22%
$ 28,986 $ 340
Feb 25, 7 AM $ 0.000548
-0.37%
$ 28,923 $ 339
Feb 25, 6 AM $ 0.00055
+0.32%
$ 29,030 $ 341
Feb 25, 5 AM $ 0.000548
-1.32%
$ 28,937 $ 340
Feb 25, 4 AM $ 0.000555
+1.86%
$ 29,309 $ 343
Feb 25, 3 AM $ 0.000547
-0.59%
$ 28,897 $ 110
Feb 25, 2 AM $ 0.00055
+0.41%
$ 29,064 $ 143
Feb 25, 1 AM $ 0.000548
+2.41%
$ 28,946 $ 193
Feb 25, 12 AM $ 0.000535
+0.22%
$ 28,255 $ 218
Feb 24, 11 PM $ 0.000534
-1.74%
$ 28,199 $ 328
Feb 24, 10 PM $ 0.000543
+0.00%
$ 28,690 $ 346
Feb 24, 9 PM $ 0.000543
+0.05%
$ 28,691 $ 355
Feb 24, 8 PM $ 0.000543
-0.22%
$ 28,677 $ 1,772
Feb 24, 7 PM $ 0.000544
+0.71%
$ 28,698 $ 1,773
Feb 24, 6 PM $ 0.00054
-0.29%
$ 28,497 $ 1,765
Feb 24, 5 PM $ 0.000541
-0.61%
$ 28,581 $ 1,764
Feb 24, 4 PM $ 0.000544
-0.02%
$ 28,745 $ 1,763
Feb 24, 3 PM $ 0.000545
+1.08%
$ 28,750 $ 1,829
Feb 24, 2 PM $ 0.000539
-0.26%
$ 28,443 $ 1,811
Feb 24, 1 PM $ 0.00054
+0.83%
$ 28,493 $ 1,822
Feb 24, 12 PM $ 0.000535
-0.13%
$ 28,260 $ 1,805
Feb 24, 11 AM $ 0.000536
-1.32%
$ 28,296 $ 1,801