Graviton Historical Data

GRAV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000557
+0.00%
$ 29,411 $ 176
Feb 28, 12 PM $ 0.000557
-0.04%
$ 29,402 $ 176
Feb 28, 11 AM $ 0.000558
-0.39%
$ 29,480 $ 177
Feb 28, 10 AM $ 0.00056
-0.19%
$ 29,577 $ 177
Feb 28, 9 AM $ 0.000561
+2.22%
$ 29,626 $ 178
Feb 28, 8 AM $ 0.000549
-1.98%
$ 28,966 $ 145
Feb 28, 7 AM $ 0.00056
-0.40%
$ 29,580 $ 148
Feb 28, 6 AM $ 0.000566
-3.10%
$ 29,859 $ 101
Feb 28, 5 AM $ 0.000584
-0.10%
$ 30,835 $ 110
Feb 28, 4 AM $ 0.000585
-0.07%
$ 30,900 $ 111
Feb 28, 3 AM $ 0.000585
+0.01%
$ 30,910 $ 111
Feb 28, 2 AM $ 0.000584
-0.08%
$ 30,860 $ 111
Feb 28, 1 AM $ 0.000585
-0.09%
$ 30,871 $ 110
Feb 28, 12 AM $ 0.000585
-0.12%
$ 30,877 $ 114
Feb 27, 11 PM $ 0.000585
+0.53%
$ 30,864 $ 157
Feb 27, 10 PM $ 0.000581
-0.26%
$ 30,667 $ 156
Feb 27, 9 PM $ 0.000582
+0.06%
$ 30,752 $ 162
Feb 27, 8 PM $ 0.000583
-0.21%
$ 30,760 $ 161
Feb 27, 7 PM $ 0.000584
-0.11%
$ 30,843 $ 161
Feb 27, 6 PM $ 0.000585
+1.86%
$ 30,868 $ 170
Feb 27, 5 PM $ 0.000577
-2.24%
$ 30,457 $ 127
Feb 27, 4 PM $ 0.000589
+1.28%
$ 31,119 $ 99
Feb 27, 3 PM $ 0.000582
-0.25%
$ 30,745 $ 186
Feb 27, 2 PM $ 0.000584
+0.04%
$ 30,842 $ 187
Feb 27, 1 PM $ 0.000584
-0.41%
$ 30,829 $ 187
Feb 27, 12 PM $ 0.000587
-0.27%
$ 30,978 $ 187
Feb 27, 11 AM $ 0.000588
-0.74%
$ 31,037 $ 187
Feb 27, 10 AM $ 0.000593
-0.37%
$ 31,291 $ 189
Feb 27, 9 AM $ 0.000595
-0.38%
$ 31,407 $ 190
Feb 27, 8 AM $ 0.000596
+0.13%
$ 31,495 $ 188
Feb 27, 7 AM $ 0.000595
-0.75%
$ 31,423 $ 180
Feb 27, 6 AM $ 0.000596
+1.08%
$ 31,460 $ 183
Feb 27, 5 AM $ 0.000589
-0.04%
$ 31,120 $ 150
Feb 27, 4 AM $ 0.000589
+0.51%
$ 31,115 $ 150
Feb 27, 3 AM $ 0.000587
-0.29%
$ 30,972 $ 149
Feb 27, 2 AM $ 0.000588
+0.53%
$ 31,063 $ 151
Feb 27, 1 AM $ 0.000586
+0.43%
$ 30,922 $ 150
Feb 27, 12 AM $ 0.000583
+0.32%
$ 30,785 $ 147
Feb 26, 11 PM $ 0.000582
+0.39%
$ 30,727 $ 153
Feb 26, 10 PM $ 0.00058
-0.16%
$ 30,608 $ 150
Feb 26, 9 PM $ 0.000581
+0.17%
$ 30,680 $ 227
Feb 26, 8 PM $ 0.000581
-0.49%
$ 30,654 $ 352
Feb 26, 7 PM $ 0.000583
+0.64%
$ 30,804 $ 477
Feb 26, 6 PM $ 0.00058
+0.42%
$ 30,631 $ 526
Feb 26, 5 PM $ 0.000577
-0.40%
$ 30,446 $ 899
Feb 26, 4 PM $ 0.000604
-0.43%
$ 31,865 $ 809
Feb 26, 3 PM $ 0.000606
-0.50%
$ 31,987 $ 812
Feb 26, 2 PM $ 0.000609
-0.35%
$ 32,148 $ 878
Feb 26, 1 PM $ 0.000611
+0.02%
$ 32,260 $ 886
Feb 26, 12 PM $ 0.000611
+0.21%
$ 32,273 $ 895