Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000849
+3.27%
$ -- $ 2,916
Mar 14 $ 0.0000823
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0000825
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0000812
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0000865
-1.22%
$ -- $ 2,995
Feb 15 $ 0.0000876
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0000811
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0000756
+1.54%
$ -- $ 2,646
Jan 25 $ 0.000074
-5.83%
$ -- $ 2,685
Jan 18 $ 0.0000804
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000765
-14.57%
$ -- $ 2,894
Jan 4 $ 0.0000892
+2.98%
$ -- $ 3,100
Dec 28 $ 0.0000861
+2.12%
$ -- $ 3,009
Dec 21 $ 0.0000845
-3.47%
$ -- $ 3,062
Dec 14 $ 0.0000884
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0000869
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000787
+4.09%
$ -- $ 2,602
Nov 23 $ 0.0000742
+15.13%
$ -- $ 2,408
Nov 16 $ 0.0000646
-2.24%
$ -- $ 2,294
Nov 9 $ 0.0000635
-16.50%
$ -- $ 2,338
Nov 2 $ 0.0000743
+3.41%
$ -- $ 2,666
Oct 26 $ 0.0000646
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000576
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0000523
+6.64%
$ -- $ 1,795
Oct 5 $ 0.0000495
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000429
-67.35%
$ -- $ 1,662
Sep 21 $ 0.000128
-5.82%
$ -- $ 1,622
Sep 14 $ 0.000139
+63.04%
$ -- $ 1,615
Sep 7 $ 0.0000852
-60.50%
$ -- $ 1,664
Aug 31 $ 0.000216
+154.30%
$ -- $ 1,615
Aug 24 $ 0.0000799
+35.03%
$ -- $ 1,568
Aug 17 $ 0.0000635
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000072
-64.02%
$ -- $ 1,846
Aug 3 $ 0.000174
-77.09%
$ -- $ 1,926
Jul 27 $ 0.00076
+191.30%
$ -- $ 2,008
Jul 20 $ 0.000222
+14.04%
$ -- $ 1,974
Jul 13 $ 0.000191
-62.37%
$ -- $ 1,964
Jul 6 $ 0.000531
-44.42%
$ -- $ 1,959
Jun 29 $ 0.00135
+47.35%
$ -- $ 1,820
Jun 22 $ 0.000886
-29.51%
$ -- $ 1,717
Jun 15 $ 0.00119
+8.77%
$ -- $ 1,716
Jun 8 $ 0.00108
-33.46%
$ -- $ 1,613
Jun 1 $ 0.00204
+15.60%
$ -- $ 1,572
May 25 $ 0.00177
-64.40%
$ -- $ 1,650
May 18 $ 0.00386
-71.25%
$ -- $ 1,654
May 11 $ 0.0153
+5.50%
$ -- $ 1,666
May 4 $ 0.018
-12.59%
$ -- $ 1,193
Download