Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000775
-0.12%
$ 40,930 $ 856
Jun 3, 11 AM $ 0.000775
+0.34%
$ 40,894 $ 855
Jun 3, 10 AM $ 0.000771
+0.35%
$ 40,702 $ 851
Jun 3, 9 AM $ 0.000768
+0.34%
$ 40,530 $ 847
Jun 3, 8 AM $ 0.000766
+0.68%
$ 40,435 $ 843
Jun 3, 7 AM $ 0.000761
-0.10%
$ 40,185 $ 838
Jun 3, 6 AM $ 0.000762
+0.60%
$ 40,221 $ 839
Jun 3, 5 AM $ 0.000756
-1.12%
$ 39,936 $ 834
Jun 3, 4 AM $ 0.000744
-8.42%
$ 39,281 $ 843
Jun 3, 3 AM $ 0.000804
-1.95%
$ 42,467 $ 651
Jun 3, 2 AM $ 0.00082
-1.10%
$ 43,279 $ 657
Jun 3, 1 AM $ 0.000845
+3.10%
$ 44,631 $ 641
Jun 3, 12 AM $ 0.000821
+1.38%
$ 43,358 $ 634
Jun 2, 11 PM $ 0.000809
-1.39%
$ 42,738 $ 627
Jun 2, 10 PM $ 0.000824
-0.98%
$ 43,487 $ 635
Jun 2, 9 PM $ 0.000832
+0.96%
$ 43,913 $ 643
Jun 2, 8 PM $ 0.000823
-0.03%
$ 43,436 $ 637
Jun 2, 7 PM $ 0.000823
-0.04%
$ 43,454 $ 637
Jun 2, 6 PM $ 0.000826
-0.45%
$ 43,626 $ 637
Jun 2, 5 PM $ 0.00083
+0.12%
$ 43,829 $ 642
Jun 2, 4 PM $ 0.00083
+1.08%
$ 43,806 $ 641
Jun 2, 2 PM $ 0.000596
-1.60%
$ 31,495 $ 68
Jun 2, 1 PM $ 0.000607
-0.54%
$ 32,059 $ 68
Jun 2, 12 PM $ 0.000615
+0.33%
$ 32,447 $ 68
Jun 2, 11 AM $ 0.000614
+0.13%
$ 32,419 $ 69
Jun 2, 10 AM $ 0.000612
+0.35%
$ 32,318 $ 68
Jun 2, 9 AM $ 0.000609
-0.35%
$ 32,172 $ 68
Jun 2, 8 AM $ 0.000612
+0.03%
$ 32,308 $ 68
Jun 2, 7 AM $ 0.000612
+0.21%
$ 32,309 $ 68
Jun 2, 6 AM $ 0.000612
+0.19%
$ 32,298 $ 68
Jun 2, 5 AM $ 0.000611
-0.60%
$ 32,280 $ 68
Jun 2, 4 AM $ 0.000619
-0.43%
$ 32,669 $ 69
Jun 2, 3 AM $ 0.000621
+0.89%
$ 32,777 $ 69
Jun 2, 2 AM $ 0.000615
+0.13%
$ 32,468 $ 69
Jun 2, 1 AM $ 0.000614
-2.50%
$ 32,434 $ 68
Jun 2, 12 AM $ 0.000631
-0.99%
$ 33,320 $ 70
Jun 1, 11 PM $ 0.00064
-1.66%
$ 33,780 $ 71
Jun 1, 10 PM $ 0.00065
-0.34%
$ 34,303 $ 73
Jun 1, 9 PM $ 0.000654
-0.35%
$ 34,513 $ 73
Jun 1, 8 PM $ 0.000657
-0.78%
$ 34,681 $ 73
Jun 1, 7 PM $ 0.000662
+0.09%
$ 34,964 $ 74
Jun 1, 6 PM $ 0.000662
+0.30%
$ 34,940 $ 74
Jun 1, 5 PM $ 0.000661
+1.67%
$ 34,893 $ 74
Jun 1, 4 PM $ 0.000651
+0.69%
$ 34,349 $ 120
Jun 1, 3 PM $ 0.000645
-3.39%
$ 34,038 $ 119
Jun 1, 2 PM $ 0.000666
-0.16%
$ 35,143 $ 49
Jun 1, 1 PM $ 0.000668
-0.51%
$ 35,258 $ 49
Jun 1, 12 PM $ 0.000672
+0.35%
$ 35,479 $ 50
Jun 1, 11 AM $ 0.00067
+0.16%
$ 35,379 $ 50
Jun 1, 10 AM $ 0.00067
-0.73%
$ 35,393 $ 50