Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00013
-2.82%
$ 6,892 $ 83
Nov 24, 2025 $ 0.000134
+1.45%
$ 7,087 $ 73
Nov 23, 2025 $ 0.000133
+0.25%
$ 6,968 $ 48
Nov 22, 2025 $ 0.000132
-1.48%
$ 6,992 $ 18
Nov 21, 2025 $ 0.000131
-3.93%
$ 7,060 $ 110
Nov 20, 2025 $ 0.00014
-0.15%
$ 7,226 $ 14
Nov 19, 2025 $ 0.00014
-1.92%
$ 7,378 $ 3
Nov 18, 2025 $ 0.000143
-0.29%
$ 7,536 $ 66
Nov 17, 2025 $ 0.000143
-3.30%
$ 7,562 $ 19
Nov 16, 2025 $ 0.000147
-3.13%
$ 7,825 $ 100
Nov 15, 2025 $ 0.000152
+0.08%
$ 8,026 $ 3
Nov 14, 2025 $ 0.000153
-0.54%
$ 8,001 $ 61
Nov 13, 2025 $ 0.000152
-2.78%
$ 8,150 $ 19
Nov 12, 2025 $ 0.000157
-1.27%
$ 8,293 $ 70
Nov 11, 2025 $ 0.000159
-4.54%
$ 8,405 $ 52
Nov 10, 2025 $ 0.000167
+1.27%
$ 8,808 $ 4
Nov 9, 2025 $ 0.000165
-1.41%
$ 8,690 $ 21
Nov 8, 2025 $ 0.000167
-1.38%
$ 8,817 $ 46
Nov 7, 2025 $ 0.00017
+12.84%
$ 8,956 $ 135
Nov 6, 2025 $ 0.00015
-0.19%
$ 7,937 $ 3
Nov 5, 2025 $ 0.000151
+12.40%
$ 7,991 $ 528
Nov 4, 2025 $ 0.000135
-28.38%
$ 7,125 $ 1,161
Nov 3, 2025 $ 0.000188
-10.10%
$ 9,937 $ 386
Nov 2, 2025 $ 0.000209
+2.39%
$ 11,049 $ 105
Nov 1, 2025 $ 0.000204
+1.51%
$ -- $ 8
Oct 31, 2025 $ 0.000201
+0.61%
$ 10,632 $ 9
Oct 30, 2025 $ 0.000199
-5.86%
$ 10,550 $ 129
Oct 29, 2025 $ 0.000212
+0.79%
$ 11,177 $ 148
Oct 28, 2025 $ 0.00021
-3.36%
$ 11,102 $ 101
Oct 27, 2025 $ 0.000218
-4.24%
$ 11,496 $ 212
Oct 26, 2025 $ 0.000227
+1.29%
$ 11,978 $ 244
Oct 25, 2025 $ 0.000224
-4.11%
$ 11,834 $ 165
Oct 24, 2025 $ 0.000234
-1.44%
$ 12,342 $ 448
Oct 23, 2025 $ 0.000236
-0.64%
$ 12,490 $ 179
Oct 22, 2025 $ 0.000234
-3.36%
$ 12,516 $ 184
Oct 21, 2025 $ 0.000245
-3.57%
$ 12,815 $ 125
Oct 20, 2025 $ 0.00025
-8.44%
$ 13,401 $ 570
Oct 19, 2025 $ 0.000276
+3.59%
$ 14,418 $ 114
Oct 18, 2025 $ 0.000267
+0.09%
$ 14,047 $ 58
Oct 17, 2025 $ 0.000269
-2.60%
$ 14,082 $ 272
Oct 16, 2025 $ 0.000277
-4.38%
$ 14,604 $ 238
Oct 15, 2025 $ 0.000289
-2.91%
$ 15,280 $ 291
Oct 14, 2025 $ 0.000298
-7.02%
$ 15,733 $ 717
Oct 13, 2025 $ 0.000321
+2.26%
$ 16,938 $ 2,010
Oct 12, 2025 $ 0.000313
+9.32%
$ 16,538 $ 750
Oct 11, 2025 $ 0.000287
-5.37%
$ 15,133 $ 717
Oct 10, 2025 $ 0.000317
-13.82%
$ 16,732 $ 674
Oct 9, 2025 $ 0.000367
-6.73%
$ 19,394 $ 591
Oct 8, 2025 $ 0.000394
+5.32%
$ 20,821 $ 339
Oct 7, 2025 $ 0.000375
-6.76%
$ 19,782 $ 246