Graviton Historical Data

GRAV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00062
+1.73%
$ 32,758 $ 267
Mar 2, 1 PM $ 0.00061
-1.13%
$ 32,224 $ 263
Mar 2, 12 PM $ 0.000617
-0.85%
$ 32,596 $ 267
Mar 2, 11 AM $ 0.000622
+0.27%
$ 32,816 $ 263
Mar 2, 10 AM $ 0.00062
-0.06%
$ 32,713 $ 282
Mar 2, 9 AM $ 0.000621
+0.67%
$ 32,799 $ 286
Mar 2, 8 AM $ 0.000618
+0.18%
$ 32,605 $ 284
Mar 2, 7 AM $ 0.000616
-0.38%
$ 32,505 $ 283
Mar 2, 6 AM $ 0.000618
-1.35%
$ 32,618 $ 287
Mar 2, 5 AM $ 0.000625
-0.05%
$ 32,987 $ 290
Mar 2, 4 AM $ 0.000625
-0.13%
$ 32,989 $ 315
Mar 2, 3 AM $ 0.000625
+0.42%
$ 32,981 $ 315
Mar 2, 2 AM $ 0.000622
-0.15%
$ 32,858 $ 313
Mar 2, 1 AM $ 0.000624
+0.43%
$ 32,954 $ 396
Mar 2, 12 AM $ 0.000621
+0.48%
$ 32,789 $ 394
Mar 1, 11 PM $ 0.000617
-0.59%
$ 32,554 $ 743
Mar 1, 10 PM $ 0.000622
-0.95%
$ 32,860 $ 1,128
Mar 1, 9 PM $ 0.000628
+0.17%
$ 33,175 $ 1,538
Mar 1, 8 PM $ 0.000625
-0.83%
$ 33,000 $ 1,966
Mar 1, 7 PM $ 0.000629
+1.25%
$ 33,233 $ 1,994
Mar 1, 6 PM $ 0.000619
+0.64%
$ 32,699 $ 1,960
Mar 1, 5 PM $ 0.000611
+1.19%
$ 32,236 $ 1,891
Mar 1, 4 PM $ 0.000604
-0.03%
$ 31,917 $ 1,839
Mar 1, 3 PM $ 0.000605
+0.01%
$ 31,925 $ 1,832
Mar 1, 2 PM $ 0.000605
-0.39%
$ 31,932 $ 1,832
Mar 1, 1 PM $ 0.000606
+0.41%
$ 31,989 $ 1,820
Mar 1, 12 PM $ 0.000604
-0.60%
$ 31,905 $ 1,809
Mar 1, 11 AM $ 0.000611
+0.66%
$ 32,249 $ 1,821
Mar 1, 10 AM $ 0.000607
+0.46%
$ 32,068 $ 1,800
Mar 1, 9 AM $ 0.000604
-0.31%
$ 31,907 $ 1,797
Mar 1, 8 AM $ 0.000607
-0.51%
$ 32,027 $ 1,864
Mar 1, 7 AM $ 0.000612
+3.61%
$ 32,324 $ 1,870
Mar 1, 6 AM $ 0.000591
-0.30%
$ 31,207 $ 1,909
Mar 1, 5 AM $ 0.000592
-0.55%
$ 31,278 $ 1,932
Mar 1, 4 AM $ 0.000595
+0.00%
$ 31,427 $ 1,900
Mar 1, 3 AM $ 0.000596
-0.40%
$ 31,486 $ 1,903
Mar 1, 2 AM $ 0.000599
+0.34%
$ 31,610 $ 1,912
Mar 1, 1 AM $ 0.000596
+0.98%
$ 31,483 $ 1,907
Mar 1, 12 AM $ 0.000592
+19.33%
$ 31,254 $ 1,892
Feb 28, 11 PM $ 0.000497
-14.27%
$ 26,221 $ 1,393
Feb 28, 10 PM $ 0.000581
-9.06%
$ 30,693 $ 1,068
Feb 28, 9 PM $ 0.000638
+9.05%
$ 33,690 $ 699
Feb 28, 8 PM $ 0.000584
+0.82%
$ 30,861 $ 110
Feb 28, 7 PM $ 0.00058
+1.58%
$ 30,632 $ 109
Feb 28, 6 PM $ 0.000571
+1.83%
$ 30,131 $ 107
Feb 28, 5 PM $ 0.000561
+0.20%
$ 29,600 $ 128
Feb 28, 4 PM $ 0.000559
-0.74%
$ 29,490 $ 155
Feb 28, 3 PM $ 0.000562
-0.28%
$ 29,697 $ 178
Feb 28, 2 PM $ 0.000565
-0.07%
$ 29,840 $ 179
Feb 28, 1 PM $ 0.000557
+0.00%
$ 29,411 $ 176