Graviton Historical Data

GRAV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000686
+0.06%
$ 36,200 $ 1,007
Mar 4, 5 PM $ 0.000684
-0.62%
$ 36,122 $ 1,324
Mar 4, 4 PM $ 0.000687
-0.25%
$ -- $ 2,334
Mar 4, 1 PM $ 0.000664
-0.01%
$ 35,042 $ 2,247
Mar 4, 12 PM $ 0.000663
+0.08%
$ 34,982 $ 2,248
Mar 4, 11 AM $ 0.000661
-0.76%
$ 34,927 $ 2,246
Mar 4, 9 AM $ 0.000669
+0.68%
$ 35,346 $ 2,277
Mar 4, 8 AM $ 0.000663
+1.29%
$ 35,018 $ 2,193
Mar 4, 7 AM $ 0.000654
+1.23%
$ 34,549 $ 2,166
Mar 4, 6 AM $ 0.000647
-8.80%
$ 34,174 $ 2,128
Mar 4, 5 AM $ 0.00071
+0.06%
$ 37,472 $ 1,769
Mar 4, 4 AM $ 0.000709
+0.26%
$ 37,431 $ 1,774
Mar 4, 3 AM $ 0.000707
-0.59%
$ 37,327 $ 1,773
Mar 4, 2 AM $ 0.000711
-0.09%
$ 37,522 $ 1,781
Mar 4, 1 AM $ 0.00071
+0.02%
$ 37,502 $ 1,853
Mar 4, 12 AM $ 0.000709
-0.76%
$ 37,436 $ 1,852
Mar 3, 11 PM $ 0.000714
-0.58%
$ 37,702 $ 1,854
Mar 3, 10 PM $ 0.000717
-2.32%
$ 37,880 $ 1,882
Mar 3, 9 PM $ 0.000734
-0.40%
$ 38,767 $ 1,803
Mar 3, 8 PM $ 0.000738
-0.08%
$ 38,969 $ 1,813
Mar 3, 7 PM $ 0.000739
+9.16%
$ 39,025 $ 1,814
Mar 3, 6 PM $ 0.000677
-5.07%
$ 35,749 $ 1,512
Mar 3, 5 PM $ 0.000753
+36.47%
$ 39,740 $ 1,243
Mar 3, 4 PM $ 0.000552
+0.54%
$ 29,159 $ 268
Mar 3, 3 PM $ 0.00055
+1.20%
$ 29,023 $ 267
Mar 3, 2 PM $ 0.000543
-0.62%
$ 28,669 $ 264
Mar 3, 1 PM $ 0.000547
-0.16%
$ 28,879 $ 261
Mar 3, 12 PM $ 0.000548
+0.09%
$ 28,926 $ 264
Mar 3, 11 AM $ 0.000547
-0.35%
$ 28,906 $ 266
Mar 3, 10 AM $ 0.000549
+0.48%
$ 29,011 $ 267
Mar 3, 9 AM $ 0.000547
-2.59%
$ 28,889 $ 262
Mar 3, 8 AM $ 0.000563
-1.34%
$ 29,742 $ 202
Mar 3, 7 AM $ 0.000571
+0.22%
$ 30,142 $ 203
Mar 3, 6 AM $ 0.000569
-0.49%
$ 30,044 $ 202
Mar 3, 5 AM $ 0.000571
+0.17%
$ 30,173 $ 199
Mar 3, 4 AM $ 0.000571
-0.16%
$ 30,155 $ 193
Mar 3, 3 AM $ 0.000572
-2.63%
$ 30,181 $ 189
Mar 3, 2 AM $ 0.000587
+0.22%
$ 30,990 $ 132
Mar 3, 1 AM $ 0.000586
-0.05%
$ 30,926 $ 132
Mar 3, 12 AM $ 0.000585
-0.24%
$ 30,868 $ 127
Mar 2, 11 PM $ 0.000585
-2.63%
$ 30,910 $ 127
Mar 2, 10 PM $ 0.000601
+0.03%
$ 31,757 $ 223
Mar 2, 9 PM $ 0.000602
-0.09%
$ 31,761 $ 218
Mar 2, 8 PM $ 0.000603
+0.29%
$ 31,860 $ 219
Mar 2, 7 PM $ 0.000602
+0.28%
$ 31,785 $ 219
Mar 2, 6 PM $ 0.000602
+0.02%
$ 31,773 $ 239
Mar 2, 5 PM $ 0.000599
-5.64%
$ 31,631 $ 274
Mar 2, 4 PM $ 0.000635
+0.46%
$ 33,551 $ 233
Mar 2, 3 PM $ 0.000633
+1.95%
$ 33,410 $ 272
Mar 2, 2 PM $ 0.00062
+1.73%
$ 32,758 $ 267