Graviton Historical Data

GRAV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00041
-0.09%
$ 21,625 $ 707
Mar 6, 6 PM $ 0.00041
+0.58%
$ 21,655 $ 707
Mar 6, 5 PM $ 0.000407
+3.43%
$ 21,511 $ 705
Mar 6, 4 PM $ 0.000483
-0.05%
$ 25,500 $ 595
Mar 6, 3 PM $ 0.000485
+0.52%
$ 25,631 $ 86
Mar 6, 2 PM $ 0.000483
-1.58%
$ 25,499 $ 89
Mar 6, 1 PM $ 0.000494
-0.18%
$ 26,074 $ 98
Mar 6, 12 PM $ 0.000495
-1.82%
$ 26,136 $ 147
Mar 6, 11 AM $ 0.000505
-0.37%
$ 26,672 $ 470
Mar 6, 10 AM $ 0.000507
+0.38%
$ 26,772 $ 473
Mar 6, 9 AM $ 0.000505
-0.52%
$ 26,657 $ 470
Mar 6, 8 AM $ 0.000508
-0.18%
$ 26,817 $ 472
Mar 6, 7 AM $ 0.000509
+0.93%
$ 26,866 $ 473
Mar 6, 6 AM $ 0.000504
+0.48%
$ 26,610 $ 483
Mar 6, 5 AM $ 0.000502
-0.41%
$ 26,507 $ 482
Mar 6, 4 AM $ 0.000504
-0.03%
$ 26,616 $ 470
Mar 6, 3 AM $ 0.000504
-0.03%
$ 26,631 $ 481
Mar 6, 2 AM $ 0.000505
-0.12%
$ 26,638 $ 607
Mar 6, 1 AM $ 0.000505
+0.58%
$ 26,669 $ 678
Mar 6, 12 AM $ 0.000502
+0.06%
$ 26,516 $ 676
Mar 5, 11 PM $ 0.000502
-0.23%
$ 26,503 $ 676
Mar 5, 10 PM $ 0.000503
+0.32%
$ 26,563 $ 680
Mar 5, 9 PM $ 0.000501
+0.00%
$ 26,458 $ 1,384
Mar 5, 8 PM $ 0.000501
+0.41%
$ 26,459 $ 1,384
Mar 5, 7 PM $ 0.000499
+0.12%
$ 26,350 $ 1,377
Mar 5, 6 PM $ 0.000498
+0.03%
$ 26,318 $ 1,683
Mar 5, 5 PM $ 0.0005
-0.58%
$ 26,374 $ 1,683
Mar 5, 4 PM $ 0.000502
-0.47%
$ 26,515 $ 1,694
Mar 5, 3 PM $ 0.000505
-0.18%
$ 26,670 $ 1,704
Mar 5, 2 PM $ 0.000505
+0.05%
$ 26,682 $ 1,720
Mar 5, 1 PM $ 0.000504
+3.09%
$ 26,613 $ 1,728
Mar 5, 12 PM $ 0.000489
-9.40%
$ 25,806 $ 1,618
Mar 5, 11 AM $ 0.000539
-0.48%
$ 28,472 $ 1,370
Mar 5, 10 AM $ 0.000542
+0.46%
$ 28,610 $ 1,375
Mar 5, 9 AM $ 0.00054
+0.35%
$ 28,488 $ 1,371
Mar 5, 8 AM $ 0.000537
+2.34%
$ 28,350 $ 1,432
Mar 5, 7 AM $ 0.000525
-0.22%
$ 27,718 $ 1,437
Mar 5, 6 AM $ 0.000525
+0.11%
$ 27,737 $ 1,461
Mar 5, 5 AM $ 0.000525
-0.15%
$ 27,709 $ 1,823
Mar 5, 4 AM $ 0.000525
+0.80%
$ 27,729 $ 1,823
Mar 5, 3 AM $ 0.00056
-0.47%
$ 29,564 $ 1,826
Mar 5, 2 AM $ 0.000563
+2.45%
$ 29,716 $ 1,751
Mar 5, 1 AM $ 0.000549
-0.32%
$ 29,008 $ 1,649
Mar 5, 12 AM $ 0.000551
-0.15%
$ 29,118 $ 1,655
Mar 4, 11 PM $ 0.000553
-0.38%
$ 29,181 $ 1,665
Mar 4, 10 PM $ 0.000555
-21.17%
$ 29,304 $ 1,657
Mar 4, 9 PM $ 0.000704
+0.14%
$ 37,176 $ 1,136
Mar 4, 8 PM $ 0.000704
-0.30%
$ 37,175 $ 1,137
Mar 4, 7 PM $ 0.000707
+3.03%
$ 37,313 $ 1,143
Mar 4, 6 PM $ 0.000686
+0.06%
$ 36,200 $ 1,007