Graviton Historical Data

GRAV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000416
+1.40%
$ 21,947 $ 70
Mar 8, 6 PM $ 0.00041
-0.31%
$ 21,633 $ 69
Mar 8, 5 PM $ 0.000412
+0.49%
$ 21,766 $ 69
Mar 8, 4 PM $ 0.00041
-0.12%
$ 21,645 $ 71
Mar 8, 3 PM $ 0.00041
-0.21%
$ 21,666 $ 71
Mar 8, 2 PM $ 0.000411
-0.06%
$ 21,726 $ 74
Mar 8, 1 PM $ 0.000411
-0.55%
$ 21,722 $ 74
Mar 8, 12 PM $ 0.000414
-0.52%
$ 21,852 $ 85
Mar 8, 11 AM $ 0.000416
-0.45%
$ 21,952 $ 80
Mar 8, 10 AM $ 0.000418
+0.28%
$ 22,045 $ 81
Mar 8, 9 AM $ 0.000419
+1.17%
$ 22,098 $ 78
Mar 8, 8 AM $ 0.000414
-0.41%
$ 21,834 $ 54
Mar 8, 7 AM $ 0.000414
+0.48%
$ 21,875 $ 54
Mar 8, 6 AM $ 0.000412
-0.98%
$ 21,740 $ 55
Mar 8, 5 AM $ 0.000416
-1.02%
$ 21,972 $ 56
Mar 8, 4 AM $ 0.000421
-0.08%
$ 22,232 $ 56
Mar 8, 3 AM $ 0.000421
+0.21%
$ 22,252 $ 57
Mar 8, 2 AM $ 0.000421
-0.31%
$ 22,214 $ 60
Mar 8, 1 AM $ 0.000422
+0.26%
$ 22,297 $ 60
Mar 8, 12 AM $ 0.000416
-1.51%
$ 21,942 $ 59
Mar 7, 11 PM $ 0.000423
+0.39%
$ 22,326 $ 54
Mar 7, 10 PM $ 0.000421
-0.41%
$ 22,243 $ 54
Mar 7, 9 PM $ 0.000423
-0.02%
$ 22,334 $ 54
Mar 7, 8 PM $ 0.000424
+0.44%
$ 22,365 $ 199
Mar 7, 7 PM $ 0.000422
-0.44%
$ 22,281 $ 199
Mar 7, 6 PM $ 0.000424
-0.32%
$ 22,406 $ 199
Mar 7, 5 PM $ 0.000426
+1.11%
$ 22,488 $ 199
Mar 7, 4 PM $ 0.000421
-0.20%
$ 22,242 $ 250
Mar 7, 3 PM $ 0.000422
-0.58%
$ 22,287 $ 713
Mar 7, 2 PM $ 0.000424
-0.08%
$ 22,409 $ 713
Mar 7, 1 PM $ 0.000424
+1.52%
$ 22,396 $ 714
Mar 7, 12 PM $ 0.000418
-0.36%
$ 22,072 $ 712
Mar 7, 11 AM $ 0.00042
+0.44%
$ 22,174 $ 719
Mar 7, 10 AM $ 0.000418
+0.03%
$ 22,076 $ 722
Mar 7, 9 AM $ 0.000418
+0.10%
$ 22,063 $ 723
Mar 7, 8 AM $ 0.000417
+0.33%
$ 22,040 $ 722
Mar 7, 7 AM $ 0.000416
+0.12%
$ 21,967 $ 719
Mar 7, 6 AM $ 0.000416
-0.24%
$ 21,983 $ 740
Mar 7, 5 AM $ 0.000417
+0.01%
$ 22,035 $ 743
Mar 7, 4 AM $ 0.000418
+0.29%
$ 22,045 $ 761
Mar 7, 3 AM $ 0.000417
+0.26%
$ 21,997 $ 758
Mar 7, 2 AM $ 0.000416
-0.37%
$ 21,940 $ 753
Mar 7, 1 AM $ 0.000417
-0.25%
$ 22,032 $ 757
Mar 7, 12 AM $ 0.000418
+1.72%
$ 22,092 $ 757
Mar 6, 11 PM $ 0.000411
-0.02%
$ 21,705 $ 708
Mar 6, 10 PM $ 0.000411
+0.28%
$ 21,708 $ 708
Mar 6, 9 PM $ 0.00041
+0.04%
$ 21,643 $ 710
Mar 6, 8 PM $ 0.00041
+0.01%
$ 21,627 $ 709
Mar 6, 7 PM $ 0.00041
-0.09%
$ 21,625 $ 707
Mar 6, 6 PM $ 0.00041
+0.58%
$ 21,655 $ 707