Graviton Historical Data

GRAV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000488
-1.17%
$ 25,744 $ 467
Mar 12, 9 PM $ 0.000493
+0.21%
$ 26,049 $ 476
Mar 12, 8 PM $ 0.000492
+0.03%
$ 25,992 $ 475
Mar 12, 7 PM $ 0.000493
+0.26%
$ 26,007 $ 576
Mar 12, 6 PM $ 0.000492
-0.22%
$ 25,952 $ 720
Mar 12, 5 PM $ 0.000493
+11.61%
$ 26,010 $ 722
Mar 12, 4 PM $ 0.000442
+0.26%
$ 23,313 $ 384
Mar 12, 3 PM $ 0.000441
+0.30%
$ 23,273 $ 433
Mar 12, 2 PM $ 0.00044
-0.56%
$ 23,257 $ 421
Mar 12, 1 PM $ 0.000444
-0.60%
$ 23,439 $ 424
Mar 12, 12 PM $ 0.000446
-0.37%
$ 23,566 $ 440
Mar 12, 11 AM $ 0.000447
-0.82%
$ 23,626 $ 444
Mar 12, 10 AM $ 0.000451
+0.57%
$ 23,821 $ 448
Mar 12, 9 AM $ 0.000449
+0.72%
$ 23,687 $ 445
Mar 12, 8 AM $ 0.000445
+0.05%
$ 23,504 $ 442
Mar 12, 7 AM $ 0.000444
+0.36%
$ 23,463 $ 441
Mar 12, 6 AM $ 0.000442
+0.06%
$ 23,358 $ 439
Mar 12, 5 AM $ 0.000442
-0.19%
$ 23,350 $ 439
Mar 12, 4 AM $ 0.000444
-0.51%
$ 23,418 $ 439
Mar 12, 3 AM $ 0.000446
+0.72%
$ 23,553 $ 442
Mar 12, 2 AM $ 0.000443
-1.31%
$ 23,384 $ 429
Mar 12, 1 AM $ 0.000449
-0.34%
$ 23,683 $ 421
Mar 12, 12 AM $ 0.00045
+0.49%
$ 23,742 $ 425
Mar 11, 11 PM $ 0.000448
-0.18%
$ 23,637 $ 422
Mar 11, 10 PM $ 0.00045
+0.06%
$ 23,773 $ 643
Mar 11, 9 PM $ 0.00045
-0.10%
$ 23,744 $ 637
Mar 11, 8 PM $ 0.000451
-3.41%
$ 23,801 $ 637
Mar 11, 7 PM $ 0.000468
+4.70%
$ 24,724 $ 553
Mar 11, 6 PM $ 0.000448
+0.98%
$ 23,640 $ 397
Mar 11, 5 PM $ 0.000442
-2.57%
$ 23,359 $ 393
Mar 11, 4 PM $ 0.000456
-1.51%
$ 24,078 $ 339
Mar 11, 3 PM $ 0.000463
-0.42%
$ 24,463 $ 438
Mar 11, 2 PM $ 0.000466
+1.03%
$ 24,579 $ 439
Mar 11, 1 PM $ 0.000462
+0.45%
$ 24,406 $ 435
Mar 11, 12 PM $ 0.00046
+0.61%
$ 24,273 $ 422
Mar 11, 11 AM $ 0.000457
-0.17%
$ 24,132 $ 428
Mar 11, 10 AM $ 0.000458
+0.13%
$ 24,173 $ 440
Mar 11, 9 AM $ 0.000457
-0.02%
$ 24,114 $ 439
Mar 11, 8 AM $ 0.000457
+0.40%
$ 24,126 $ 439
Mar 11, 7 AM $ 0.000455
-0.02%
$ 24,015 $ 437
Mar 11, 6 AM $ 0.000455
+0.40%
$ 24,047 $ 436
Mar 11, 5 AM $ 0.000453
-0.66%
$ 23,943 $ 435
Mar 11, 4 AM $ 0.000456
+0.16%
$ 24,088 $ 438
Mar 11, 3 AM $ 0.000455
+0.11%
$ 24,030 $ 439
Mar 11, 2 AM $ 0.000454
-0.44%
$ 23,968 $ 444
Mar 11, 1 AM $ 0.000456
+0.24%
$ 24,087 $ 445
Mar 11, 12 AM $ 0.000455
+0.42%
$ 23,998 $ 459
Mar 10, 11 PM $ 0.000452
-5.34%
$ 23,866 $ 456
Mar 10, 10 PM $ 0.000478
-0.61%
$ 25,230 $ 243
Mar 10, 9 PM $ 0.000481
-0.32%
$ 25,394 $ 224