Graviton Historical Data

GRAV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000531
+0.22%
$ 28,024 $ 161
Mar 14, 10 PM $ 0.000529
-0.06%
$ 27,935 $ 283
Mar 14, 9 PM $ 0.000529
-0.15%
$ 27,926 $ 284
Mar 14, 8 PM $ 0.000529
-0.14%
$ 27,955 $ 284
Mar 14, 7 PM $ 0.00053
-0.23%
$ 27,983 $ 285
Mar 14, 6 PM $ 0.000532
+0.14%
$ 28,094 $ 401
Mar 14, 5 PM $ 0.000531
-0.18%
$ 28,058 $ 401
Mar 14, 4 PM $ 0.000533
+0.30%
$ 28,116 $ 402
Mar 14, 3 PM $ 0.000531
-0.29%
$ 28,026 $ 691
Mar 14, 2 PM $ 0.000532
+0.41%
$ 28,100 $ 694
Mar 14, 1 PM $ 0.00053
+0.25%
$ 28,010 $ 690
Mar 14, 12 PM $ 0.000529
-0.78%
$ 27,926 $ 697
Mar 14, 11 AM $ 0.000533
+0.07%
$ 28,146 $ 679
Mar 14, 10 AM $ 0.000532
+0.00%
$ 28,105 $ 678
Mar 14, 9 AM $ 0.000532
-0.07%
$ 28,116 $ 678
Mar 14, 8 AM $ 0.000532
-0.10%
$ 28,107 $ 678
Mar 14, 7 AM $ 0.000534
+0.04%
$ 28,182 $ 678
Mar 14, 6 AM $ 0.000533
-2.21%
$ 28,167 $ 679
Mar 14, 5 AM $ 0.000545
-0.35%
$ 28,790 $ 609
Mar 14, 4 AM $ 0.000547
-0.26%
$ 28,873 $ 593
Mar 14, 3 AM $ 0.000548
+0.14%
$ 28,930 $ 594
Mar 14, 2 AM $ 0.000547
-0.28%
$ 28,906 $ 593
Mar 14, 1 AM $ 0.000549
+0.02%
$ 28,972 $ 594
Mar 14, 12 AM $ 0.000549
-0.34%
$ 28,978 $ 594
Mar 13, 11 PM $ 0.000552
+2.25%
$ 29,126 $ 593
Mar 13, 10 PM $ 0.000539
-0.68%
$ 28,453 $ 432
Mar 13, 9 PM $ 0.000542
-0.27%
$ 28,608 $ 457
Mar 13, 8 PM $ 0.000543
+0.22%
$ 28,692 $ 458
Mar 13, 7 PM $ 0.000543
+2.27%
$ 28,679 $ 453
Mar 13, 6 PM $ 0.000531
-0.01%
$ 28,023 $ 339
Mar 13, 5 PM $ 0.000533
-0.71%
$ 28,138 $ 339
Mar 13, 4 PM $ 0.000536
+8.48%
$ 28,319 $ 762
Mar 13, 3 PM $ 0.000496
+0.28%
$ 26,169 $ 454
Mar 13, 2 PM $ 0.000496
-0.38%
$ 26,163 $ 464
Mar 13, 1 PM $ 0.000498
+0.56%
$ 26,270 $ 467
Mar 13, 12 PM $ 0.000494
-0.06%
$ 26,094 $ 457
Mar 13, 11 AM $ 0.000494
-0.14%
$ 26,086 $ 457
Mar 13, 10 AM $ 0.000494
+0.40%
$ 26,100 $ 457
Mar 13, 9 AM $ 0.000492
-0.25%
$ 25,992 $ 455
Mar 13, 8 AM $ 0.000494
-0.09%
$ 26,080 $ 457
Mar 13, 7 AM $ 0.000494
+0.15%
$ 26,088 $ 458
Mar 13, 6 AM $ 0.000493
-0.31%
$ 26,040 $ 456
Mar 13, 5 AM $ 0.000495
+0.59%
$ 26,126 $ 457
Mar 13, 4 AM $ 0.000492
-0.21%
$ 25,984 $ 455
Mar 13, 3 AM $ 0.000492
+0.26%
$ 25,973 $ 456
Mar 13, 2 AM $ 0.000491
-0.20%
$ 25,929 $ 455
Mar 13, 1 AM $ 0.000492
-0.05%
$ 25,963 $ 471
Mar 13, 12 AM $ 0.000492
+0.80%
$ 25,982 $ 471
Mar 12, 11 PM $ 0.000488
+0.13%
$ 25,762 $ 468
Mar 12, 10 PM $ 0.000488
-1.17%
$ 25,744 $ 467