Graviton Historical Data

GRAV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000552
-0.12%
$ 29,130 $ 1,050
Mar 16, 11 PM $ 0.000553
-0.36%
$ 29,173 $ 1,052
Mar 16, 10 PM $ 0.000555
-0.22%
$ 29,297 $ 1,057
Mar 16, 9 PM $ 0.000557
+0.40%
$ 29,428 $ 1,061
Mar 16, 8 PM $ 0.000556
+0.21%
$ 29,353 $ 1,061
Mar 16, 7 PM $ 0.000555
+0.43%
$ 29,305 $ 1,058
Mar 16, 6 PM $ 0.00055
+0.15%
$ 29,039 $ 1,052
Mar 16, 5 PM $ 0.000549
+0.13%
$ 28,979 $ 1,034
Mar 16, 4 PM $ 0.000548
+10.99%
$ 28,911 $ 1,020
Mar 16, 3 PM $ 0.000494
+0.78%
$ 26,106 $ 529
Mar 16, 2 PM $ 0.000489
-0.93%
$ 25,805 $ 524
Mar 16, 1 PM $ 0.000493
+1.23%
$ 26,066 $ 526
Mar 16, 12 PM $ 0.000487
-0.15%
$ 25,739 $ 506
Mar 16, 11 AM $ 0.000488
-0.15%
$ 25,758 $ 505
Mar 16, 10 AM $ 0.000488
+0.10%
$ 25,756 $ 500
Mar 16, 9 AM $ 0.000487
+0.25%
$ 25,739 $ 499
Mar 16, 8 AM $ 0.000486
-0.04%
$ 25,681 $ 498
Mar 16, 7 AM $ 0.000485
+0.13%
$ 25,593 $ 497
Mar 16, 6 AM $ 0.000535
-0.07%
$ 28,268 $ 335
Mar 16, 5 AM $ 0.000536
+0.48%
$ 28,304 $ 51
Mar 16, 4 AM $ 0.000534
+0.01%
$ 28,172 $ 50
Mar 16, 3 AM $ 0.000534
+1.06%
$ 28,174 $ 50
Mar 16, 2 AM $ 0.000527
-1.77%
$ 27,841 $ 49
Mar 16, 1 AM $ 0.000537
-0.32%
$ 28,331 $ 15
Mar 16, 12 AM $ 0.000538
-0.05%
$ 28,417 $ 5
Mar 15, 11 PM $ 0.000538
-0.13%
$ 28,419 $ 5
Mar 15, 10 PM $ 0.000538
+0.28%
$ 28,428 $ 5
Mar 15, 9 PM $ 0.000536
-0.09%
$ 28,319 $ 5
Mar 15, 8 PM $ 0.000537
+0.70%
$ 28,346 $ 5
Mar 15, 7 PM $ 0.000533
+0.03%
$ 28,159 $ 5
Mar 15, 6 PM $ 0.000533
-0.32%
$ 28,163 $ 5
Mar 15, 5 PM $ 0.000535
+0.25%
$ 28,254 $ 5
Mar 15, 4 PM $ 0.000533
-0.36%
$ 28,162 $ 6
Mar 15, 3 PM $ 0.000535
-0.05%
$ 28,232 $ 6
Mar 15, 2 PM $ 0.000535
-0.25%
$ 28,245 $ 6
Mar 15, 1 PM $ 0.000536
-0.25%
$ 28,317 $ 6
Mar 15, 12 PM $ 0.000537
+0.49%
$ 28,379 $ 6
Mar 15, 11 AM $ 0.000533
+0.23%
$ 28,162 $ 13
Mar 15, 10 AM $ 0.000532
+0.03%
$ 28,101 $ 13
Mar 15, 9 AM $ 0.000532
+0.34%
$ 28,086 $ 13
Mar 15, 8 AM $ 0.00053
+0.28%
$ 27,996 $ 13
Mar 15, 7 AM $ 0.000528
-0.09%
$ 27,881 $ 13
Mar 15, 6 AM $ 0.000531
+0.62%
$ 28,029 $ 14
Mar 15, 5 AM $ 0.000528
+0.11%
$ 27,868 $ 66
Mar 15, 4 AM $ 0.00053
+0.46%
$ 27,968 $ 70
Mar 15, 3 AM $ 0.000527
-0.18%
$ 27,841 $ 150
Mar 15, 2 AM $ 0.000528
+0.22%
$ 27,891 $ 150
Mar 15, 1 AM $ 0.000527
+0.09%
$ 27,827 $ 158
Mar 15, 12 AM $ 0.000526
-0.89%
$ 27,786 $ 158
Mar 14, 11 PM $ 0.000531
+0.22%
$ 28,024 $ 161