Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000625
+1.10%
$ 32,986 $ 42
Jun 6, 1 AM $ 0.000618
-0.03%
$ 32,628 $ 43
Jun 6, 12 AM $ 0.000618
+1.22%
$ 32,649 $ 43
Jun 5, 11 PM $ 0.00061
-1.76%
$ 32,194 $ 43
Jun 5, 10 PM $ 0.00062
+1.21%
$ 32,758 $ 43
Jun 5, 9 PM $ 0.000618
-3.46%
$ 32,623 $ 41
Jun 5, 8 PM $ 0.000662
+1.03%
$ 34,961 $ 44
Jun 5, 7 PM $ 0.000657
+0.49%
$ 34,672 $ 45
Jun 5, 6 PM $ 0.000655
-2.50%
$ 34,572 $ 45
Jun 5, 5 PM $ 0.000672
-0.32%
$ 35,503 $ 46
Jun 5, 4 PM $ 0.000674
+2.06%
$ 35,579 $ 49
Jun 5, 3 PM $ 0.000663
-2.85%
$ 34,981 $ 48
Jun 5, 2 PM $ 0.000681
-2.75%
$ 35,965 $ 49
Jun 5, 1 PM $ 0.000707
-0.31%
$ 37,315 $ 50
Jun 5, 12 PM $ 0.00071
-0.43%
$ 37,462 $ 51
Jun 5, 11 AM $ 0.000717
-0.93%
$ 37,847 $ 51
Jun 5, 10 AM $ 0.000724
-0.67%
$ 38,217 $ 52
Jun 5, 9 AM $ 0.00073
+2.51%
$ 38,556 $ 52
Jun 5, 8 AM $ 0.000718
-1.77%
$ 37,922 $ 51
Jun 5, 7 AM $ 0.000729
-1.98%
$ 38,513 $ 52
Jun 5, 6 AM $ 0.000745
-2.01%
$ 39,352 $ 6
Jun 5, 5 AM $ 0.000758
-0.07%
$ 40,006 $ 6
Jun 4, 4 PM $ 0.000724
-1.34%
$ 38,231 $ 1
Jun 4, 3 PM $ 0.000733
+1.30%
$ 38,728 $ 1
Jun 4, 2 PM $ 0.000713
-1.76%
$ 37,630 $ 1
Jun 4, 1 PM $ 0.000726
-0.35%
$ 38,320 $ 1
Jun 4, 12 PM $ 0.000728
+3.41%
$ 38,415 $ 1
Jun 4, 11 AM $ 0.000701
+0.29%
$ 37,033 $ 1
Jun 4, 10 AM $ 0.000716
-1.01%
$ 37,788 $ 1
Jun 4, 9 AM $ 0.000709
-2.63%
$ 37,431 $ 1
Jun 4, 8 AM $ 0.000728
-0.23%
$ 38,448 $ 1
Jun 4, 7 AM $ 0.000731
-1.62%
$ 38,620 $ 1
Jun 4, 6 AM $ 0.000743
-0.06%
$ 39,255 $ 1
Jun 4, 5 AM $ 0.000743
-0.02%
$ 39,205 $ 1
Jun 4, 4 AM $ 0.000743
-0.06%
$ 39,246 $ 1
Jun 4, 3 AM $ 0.000744
+0.97%
$ 39,309 $ 171
Jun 4, 2 AM $ 0.000739
+0.69%
$ 39,037 $ 170
Jun 4, 1 AM $ 0.000738
-3.12%
$ 38,963 $ 189
Jun 4, 12 AM $ 0.000763
-1.88%
$ 40,264 $ 196
Jun 3, 11 PM $ 0.000778
-1.53%
$ 41,068 $ 200
Jun 3, 10 PM $ 0.000791
-1.75%
$ 41,789 $ 203
Jun 3, 9 PM $ 0.000813
+0.06%
$ 42,918 $ 182
Jun 3, 8 PM $ 0.000815
-1.98%
$ 43,049 $ 313
Jun 3, 7 PM $ 0.000834
-0.47%
$ 44,012 $ 318
Jun 3, 6 PM $ 0.000836
+0.25%
$ 44,154 $ 319
Jun 3, 5 PM $ 0.000828
-4.50%
$ 43,737 $ 318
Jun 3, 4 PM $ 0.000867
-4.72%
$ 45,752 $ 319
Jun 3, 3 PM $ 0.000926
+19.11%
$ 48,919 $ 1,001
Jun 3, 2 PM $ 0.000777
-0.81%
$ 41,025 $ 856
Jun 3, 1 PM $ 0.00078
+0.36%
$ 41,158 $ 862