Graviton Historical Data

GRAV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000325
-2.34%
$ 17,141 $ 308
Mar 29, 10 AM $ 0.000332
-0.55%
$ 17,529 $ 246
Mar 29, 9 AM $ 0.000334
-0.02%
$ 17,640 $ 248
Mar 29, 8 AM $ 0.000335
+0.01%
$ 17,662 $ 260
Mar 29, 7 AM $ 0.000334
-0.12%
$ 17,652 $ 814
Mar 29, 6 AM $ 0.000335
+0.10%
$ 17,664 $ 814
Mar 29, 5 AM $ 0.000334
-0.04%
$ 17,648 $ 813
Mar 29, 4 AM $ 0.000335
-0.03%
$ 17,673 $ 813
Mar 29, 3 AM $ 0.000335
+0.16%
$ 17,684 $ 813
Mar 29, 2 AM $ 0.000334
+0.15%
$ 17,637 $ 812
Mar 29, 1 AM $ 0.000334
+0.17%
$ 17,612 $ 811
Mar 29, 12 AM $ 0.000333
-0.12%
$ 17,596 $ 809
Mar 28, 11 PM $ 0.000334
-0.59%
$ 17,624 $ 809
Mar 28, 10 PM $ 0.000336
-0.06%
$ 17,734 $ 815
Mar 28, 9 PM $ 0.000336
-0.17%
$ 17,749 $ 815
Mar 28, 8 PM $ 0.000344
-0.05%
$ 18,164 $ 826
Mar 28, 7 PM $ 0.000344
-0.03%
$ 18,166 $ 771
Mar 28, 6 PM $ 0.000344
+0.19%
$ 18,176 $ 770
Mar 28, 5 PM $ 0.000344
-0.21%
$ 18,140 $ 768
Mar 28, 4 PM $ 0.000345
+0.02%
$ 18,194 $ 771
Mar 28, 3 PM $ 0.000345
+3.91%
$ 18,214 $ 764
Mar 28, 2 PM $ 0.000332
-0.20%
$ 17,511 $ 711
Mar 28, 1 PM $ 0.000332
+0.67%
$ 17,553 $ 715
Mar 28, 12 PM $ 0.00033
-0.18%
$ 17,426 $ 714
Mar 28, 11 AM $ 0.000331
+0.39%
$ 17,457 $ 732
Mar 28, 10 AM $ 0.000329
-0.05%
$ 17,380 $ 725
Mar 28, 9 AM $ 0.000329
+1.33%
$ 17,384 $ 774
Mar 28, 8 AM $ 0.000325
-12.51%
$ 17,156 $ 736
Mar 28, 7 AM $ 0.000371
-0.02%
$ 19,573 $ 243
Mar 28, 6 AM $ 0.000371
+0.27%
$ 19,587 $ 243
Mar 28, 5 AM $ 0.00037
-0.04%
$ 19,541 $ 242
Mar 28, 4 AM $ 0.00037
+0.06%
$ 19,540 $ 243
Mar 28, 3 AM $ 0.00037
-0.11%
$ 19,531 $ 243
Mar 28, 2 AM $ 0.00037
-0.12%
$ 19,542 $ 300
Mar 28, 1 AM $ 0.00037
-0.52%
$ 19,547 $ 300
Mar 28, 12 AM $ 0.000372
+0.26%
$ 19,649 $ 348
Mar 27, 11 PM $ 0.000371
+0.17%
$ 19,587 $ 347
Mar 27, 10 PM $ 0.00037
-0.24%
$ 19,536 $ 346
Mar 27, 9 PM $ 0.000371
+0.21%
$ 19,596 $ 361
Mar 27, 8 PM $ 0.00037
-0.03%
$ 19,554 $ 444
Mar 27, 7 PM $ 0.00037
+0.20%
$ 19,559 $ 1,112
Mar 27, 6 PM $ 0.00037
-0.32%
$ 19,540 $ 1,109
Mar 27, 5 PM $ 0.000371
-0.06%
$ 19,603 $ 1,116
Mar 27, 4 PM $ 0.000357
+0.00%
$ 18,860 $ 1,201
Mar 27, 3 PM $ 0.000358
+0.32%
$ 18,904 $ 2,332
Mar 27, 2 PM $ 0.000357
-0.21%
$ 18,844 $ 2,329
Mar 27, 1 PM $ 0.000358
+0.27%
$ 18,916 $ 2,580
Mar 27, 12 PM $ 0.000385
-0.06%
$ 20,317 $ 2,662
Mar 27, 11 AM $ 0.000361
+0.00%
$ 19,073 $ 2,571
Mar 27, 10 AM $ 0.000362
-3.55%
$ 19,126 $ 2,584