Graviton Historical Data

GRAV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000362
+0.51%
$ 19,122 $ 298
Mar 31, 12 PM $ 0.00036
-0.12%
$ 19,005 $ 296
Mar 31, 11 AM $ 0.00036
+0.26%
$ 19,022 $ 296
Mar 31, 10 AM $ 0.00036
-0.13%
$ 18,986 $ 296
Mar 31, 9 AM $ 0.00036
-0.81%
$ 19,000 $ 296
Mar 31, 8 AM $ 0.000363
-0.37%
$ 19,172 $ 292
Mar 31, 7 AM $ 0.000365
-0.29%
$ 19,251 $ 292
Mar 31, 6 AM $ 0.000366
+0.34%
$ 19,308 $ 294
Mar 31, 5 AM $ 0.000364
-0.03%
$ 19,226 $ 292
Mar 31, 4 AM $ 0.000364
-0.30%
$ 19,205 $ 289
Mar 31, 3 AM $ 0.000365
+0.62%
$ 19,271 $ 274
Mar 31, 2 AM $ 0.000362
-0.53%
$ 19,135 $ 263
Mar 31, 1 AM $ 0.000363
+0.45%
$ 19,188 $ 261
Mar 31, 12 AM $ 0.000362
+0.34%
$ 19,119 $ 128
Mar 30, 11 PM $ 0.000364
+0.51%
$ 19,217 $ 127
Mar 30, 10 PM $ 0.000362
-1.04%
$ 19,118 $ 128
Mar 30, 9 PM $ 0.000364
+0.46%
$ 19,218 $ 131
Mar 30, 8 PM $ 0.000363
+0.11%
$ 19,149 $ 130
Mar 30, 7 PM $ 0.000363
-0.21%
$ 19,144 $ 136
Mar 30, 6 PM $ 0.000363
+6.75%
$ 19,180 $ 136
Mar 30, 5 PM $ 0.000341
-1.12%
$ 17,985 $ 30
Mar 30, 4 PM $ 0.000345
+0.22%
$ 18,204 $ 120
Mar 30, 3 PM $ 0.000343
+0.13%
$ 18,107 $ 229
Mar 30, 2 PM $ 0.000341
-0.04%
$ 18,030 $ 229
Mar 30, 1 PM $ 0.000342
+0.05%
$ 18,057 $ 228
Mar 30, 12 PM $ 0.000342
+0.03%
$ 18,049 $ 229
Mar 30, 11 AM $ 0.000341
+0.20%
$ 17,987 $ 229
Mar 30, 10 AM $ 0.00034
+0.18%
$ 17,940 $ 253
Mar 30, 9 AM $ 0.000339
-0.49%
$ 17,907 $ 252
Mar 30, 8 AM $ 0.000341
+0.60%
$ 17,990 $ 254
Mar 30, 7 AM $ 0.000339
+0.18%
$ 17,881 $ 252
Mar 30, 6 AM $ 0.000338
-0.03%
$ 17,849 $ 251
Mar 30, 5 AM $ 0.000338
+0.02%
$ 17,853 $ 252
Mar 30, 4 AM $ 0.000338
+0.33%
$ 17,848 $ 252
Mar 30, 3 AM $ 0.000337
+0.10%
$ 17,786 $ 251
Mar 30, 2 AM $ 0.000337
+0.36%
$ 17,768 $ 251
Mar 30, 1 AM $ 0.000335
+0.34%
$ 17,696 $ 250
Mar 30, 12 AM $ 0.000334
+0.71%
$ 17,632 $ 249
Mar 29, 11 PM $ 0.000332
+0.64%
$ 17,511 $ 250
Mar 29, 10 PM $ 0.000331
-1.05%
$ 17,470 $ 250
Mar 29, 9 PM $ 0.000334
+0.04%
$ 17,642 $ 251
Mar 29, 8 PM $ 0.000334
+0.14%
$ 17,658 $ 251
Mar 29, 7 PM $ 0.000334
-0.10%
$ 17,623 $ 294
Mar 29, 6 PM $ 0.000334
-0.05%
$ 17,639 $ 294
Mar 29, 5 PM $ 0.000334
+0.00%
$ 17,661 $ 290
Mar 29, 4 PM $ 0.000335
+3.89%
$ 17,665 $ 289
Mar 29, 3 PM $ 0.000322
-0.12%
$ 17,006 $ 148
Mar 29, 2 PM $ 0.000322
+0.00%
$ 17,006 $ 306
Mar 29, 1 PM $ 0.000322
-0.32%
$ 17,020 $ 306
Mar 29, 12 PM $ 0.000323
-0.47%
$ 17,053 $ 307