Graviton Historical Data

GRAV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000381
-0.35%
$ 20,132 $ 106
Apr 2, 2 PM $ 0.000382
+0.96%
$ 20,165 $ 592
Apr 2, 1 PM $ 0.000378
-0.33%
$ 19,946 $ 585
Apr 2, 12 PM $ 0.000379
-0.11%
$ 20,014 $ 586
Apr 2, 11 AM $ 0.000379
-0.32%
$ 20,032 $ 586
Apr 2, 10 AM $ 0.00038
-0.33%
$ 20,088 $ 583
Apr 2, 9 AM $ 0.000382
-0.35%
$ 20,147 $ 592
Apr 2, 8 AM $ 0.000383
-0.13%
$ 20,208 $ 594
Apr 2, 7 AM $ 0.000383
+0.23%
$ 20,220 $ 594
Apr 2, 6 AM $ 0.000382
+0.08%
$ 20,173 $ 619
Apr 2, 5 AM $ 0.000382
+0.71%
$ 20,158 $ 629
Apr 2, 4 AM $ 0.000379
-0.77%
$ 20,024 $ 618
Apr 2, 3 AM $ 0.000382
-0.29%
$ 20,192 $ 657
Apr 2, 2 AM $ 0.000384
-0.64%
$ 20,249 $ 660
Apr 2, 1 AM $ 0.000386
-1.36%
$ 20,372 $ 667
Apr 2, 12 AM $ 0.000391
+0.40%
$ 20,649 $ 662
Apr 1, 11 PM $ 0.00039
-0.05%
$ 20,566 $ 660
Apr 1, 10 PM $ 0.00039
-1.13%
$ 20,582 $ 662
Apr 1, 9 PM $ 0.000394
+0.22%
$ 20,808 $ 656
Apr 1, 8 PM $ 0.000394
+0.17%
$ 20,779 $ 661
Apr 1, 7 PM $ 0.000393
+0.11%
$ 20,761 $ 778
Apr 1, 6 PM $ 0.000393
-0.11%
$ 20,738 $ 778
Apr 1, 5 PM $ 0.000394
-0.30%
$ 20,801 $ 784
Apr 1, 4 PM $ 0.000396
+6.19%
$ 20,919 $ 788
Apr 1, 3 PM $ 0.000373
+0.33%
$ 19,679 $ 221
Apr 1, 2 PM $ 0.000371
+0.34%
$ 19,614 $ 220
Apr 1, 1 PM $ 0.00037
-0.50%
$ 19,548 $ 220
Apr 1, 12 PM $ 0.000373
+0.49%
$ 19,693 $ 221
Apr 1, 11 AM $ 0.000371
-0.18%
$ 19,603 $ 220
Apr 1, 10 AM $ 0.000372
+0.17%
$ 19,645 $ 213
Apr 1, 9 AM $ 0.000372
-0.23%
$ 19,627 $ 213
Apr 1, 8 AM $ 0.000373
-0.37%
$ 19,672 $ 220
Apr 1, 7 AM $ 0.000375
+0.92%
$ 19,777 $ 222
Apr 1, 6 AM $ 0.000371
-0.37%
$ 19,597 $ 193
Apr 1, 5 AM $ 0.000372
+0.77%
$ 19,667 $ 182
Apr 1, 4 AM $ 0.00037
-1.53%
$ 19,532 $ 178
Apr 1, 3 AM $ 0.000375
+0.49%
$ 19,813 $ 162
Apr 1, 2 AM $ 0.000373
-0.50%
$ 19,705 $ 171
Apr 1, 1 AM $ 0.000375
+0.01%
$ 19,822 $ 169
Apr 1, 12 AM $ 0.000375
+0.05%
$ 19,821 $ 202
Mar 31, 11 PM $ 0.000375
+0.06%
$ 19,808 $ 202
Mar 31, 10 PM $ 0.000375
+0.01%
$ 19,810 $ 200
Mar 31, 9 PM $ 0.000376
-0.12%
$ 19,862 $ 200
Mar 31, 8 PM $ 0.000377
+3.87%
$ 19,891 $ 194
Mar 31, 7 PM $ 0.000363
+0.31%
$ 19,154 $ 84
Mar 31, 6 PM $ 0.000362
-0.36%
$ 19,095 $ 84
Mar 31, 5 PM $ 0.000364
+0.73%
$ 19,214 $ 286
Mar 31, 4 PM $ 0.000362
+0.41%
$ 19,096 $ 297
Mar 31, 3 PM $ 0.00036
-0.71%
$ 19,033 $ 296
Mar 31, 2 PM $ 0.000369
+1.49%
$ 19,476 $ 299