Graviton Historical Data

GRAV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000383
+0.35%
$ 20,224 $ 388
Apr 3, 1 PM $ 0.000382
-0.11%
$ 20,149 $ 387
Apr 3, 12 PM $ 0.000382
-0.97%
$ 20,182 $ 388
Apr 3, 11 AM $ 0.000386
-0.55%
$ 20,366 $ 385
Apr 3, 10 AM $ 0.000385
+0.15%
$ 20,324 $ 392
Apr 3, 9 AM $ 0.000384
-0.07%
$ 20,291 $ 388
Apr 3, 8 AM $ 0.000385
+0.13%
$ 20,317 $ 388
Apr 3, 7 AM $ 0.000384
+0.52%
$ 20,286 $ 387
Apr 3, 6 AM $ 0.000382
-4.32%
$ 20,179 $ 379
Apr 3, 5 AM $ 0.0004
+0.72%
$ 21,101 $ 268
Apr 3, 4 AM $ 0.000397
+0.47%
$ 20,969 $ 281
Apr 3, 3 AM $ 0.000395
+0.17%
$ 20,866 $ 279
Apr 3, 2 AM $ 0.000394
+0.12%
$ 20,806 $ 278
Apr 3, 1 AM $ 0.000393
-0.22%
$ 20,775 $ 277
Apr 3, 12 AM $ 0.000394
-0.28%
$ 20,825 $ 290
Apr 2, 11 PM $ 0.000396
-0.48%
$ 20,899 $ 288
Apr 2, 10 PM $ 0.000396
+0.47%
$ 20,908 $ 289
Apr 2, 9 PM $ 0.000394
-1.96%
$ 20,813 $ 290
Apr 2, 8 PM $ 0.000402
+0.21%
$ 21,223 $ 263
Apr 2, 7 PM $ 0.000401
-0.07%
$ 21,162 $ 265
Apr 2, 6 PM $ 0.000401
-0.10%
$ 21,155 $ 265
Apr 2, 5 PM $ 0.000402
+5.00%
$ 21,219 $ 258
Apr 2, 4 PM $ 0.000383
+0.37%
$ 20,210 $ 67
Apr 2, 3 PM $ 0.000381
-0.35%
$ 20,132 $ 106
Apr 2, 2 PM $ 0.000382
+0.96%
$ 20,165 $ 592
Apr 2, 1 PM $ 0.000378
-0.33%
$ 19,946 $ 585
Apr 2, 12 PM $ 0.000379
-0.11%
$ 20,014 $ 586
Apr 2, 11 AM $ 0.000379
-0.32%
$ 20,032 $ 586
Apr 2, 10 AM $ 0.00038
-0.33%
$ 20,088 $ 583
Apr 2, 9 AM $ 0.000382
-0.35%
$ 20,147 $ 592
Apr 2, 8 AM $ 0.000383
-0.13%
$ 20,208 $ 594
Apr 2, 7 AM $ 0.000383
+0.23%
$ 20,220 $ 594
Apr 2, 6 AM $ 0.000382
+0.08%
$ 20,173 $ 619
Apr 2, 5 AM $ 0.000382
+0.71%
$ 20,158 $ 629
Apr 2, 4 AM $ 0.000379
-0.77%
$ 20,024 $ 618
Apr 2, 3 AM $ 0.000382
-0.29%
$ 20,192 $ 657
Apr 2, 2 AM $ 0.000384
-0.64%
$ 20,249 $ 660
Apr 2, 1 AM $ 0.000386
-1.36%
$ 20,372 $ 667
Apr 2, 12 AM $ 0.000391
+0.40%
$ 20,649 $ 662
Apr 1, 11 PM $ 0.00039
-0.05%
$ 20,566 $ 660
Apr 1, 10 PM $ 0.00039
-1.13%
$ 20,582 $ 662
Apr 1, 9 PM $ 0.000394
+0.22%
$ 20,808 $ 656
Apr 1, 8 PM $ 0.000394
+0.17%
$ 20,779 $ 661
Apr 1, 7 PM $ 0.000393
+0.11%
$ 20,761 $ 778
Apr 1, 6 PM $ 0.000393
-0.11%
$ 20,738 $ 778
Apr 1, 5 PM $ 0.000394
-0.30%
$ 20,801 $ 784
Apr 1, 4 PM $ 0.000396
+6.19%
$ 20,919 $ 788
Apr 1, 3 PM $ 0.000373
+0.33%
$ 19,679 $ 221
Apr 1, 2 PM $ 0.000371
+0.34%
$ 19,614 $ 220
Apr 1, 1 PM $ 0.00037
-0.50%
$ 19,548 $ 220