Graviton Historical Data

GRAV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000403
-0.29%
$ 21,275 $ 844
Apr 5, 3 PM $ 0.000404
+0.54%
$ 21,325 $ 847
Apr 5, 2 PM $ 0.000401
+0.20%
$ 21,196 $ 845
Apr 5, 1 PM $ 0.000401
+0.28%
$ 21,165 $ 843
Apr 5, 12 PM $ 0.0004
-0.37%
$ 21,105 $ 840
Apr 5, 11 AM $ 0.0004
-0.23%
$ 21,140 $ 1,010
Apr 5, 10 AM $ 0.000401
-0.54%
$ 21,181 $ 1,011
Apr 5, 9 AM $ 0.000403
+0.22%
$ 21,296 $ 1,016
Apr 5, 8 AM $ 0.0004
-0.06%
$ 21,122 $ 1,013
Apr 5, 7 AM $ 0.000401
-0.19%
$ 21,150 $ 1,008
Apr 5, 6 AM $ 0.000401
-0.36%
$ 21,184 $ 1,011
Apr 5, 5 AM $ 0.000403
-0.78%
$ 21,288 $ 1,011
Apr 5, 4 AM $ 0.000407
-0.44%
$ 21,468 $ 1,014
Apr 5, 3 AM $ 0.000408
-0.11%
$ 21,543 $ 1,020
Apr 5, 2 AM $ 0.000409
-0.19%
$ 21,581 $ 1,061
Apr 5, 1 AM $ 0.00041
-0.46%
$ 21,626 $ 1,065
Apr 5, 12 AM $ 0.000411
-0.27%
$ 21,710 $ 1,071
Apr 4, 11 PM $ 0.000412
+0.31%
$ 21,772 $ 1,069
Apr 4, 10 PM $ 0.000411
+12.09%
$ 21,713 $ 1,069
Apr 4, 9 PM $ 0.000367
+0.04%
$ 19,385 $ 576
Apr 4, 8 PM $ 0.000367
-0.04%
$ 19,367 $ 835
Apr 4, 7 PM $ 0.000367
+0.29%
$ 19,386 $ 835
Apr 4, 6 PM $ 0.000366
+0.04%
$ 19,332 $ 1,151
Apr 4, 5 PM $ 0.000366
-0.15%
$ 19,321 $ 1,150
Apr 4, 4 PM $ 0.000366
+0.07%
$ 19,351 $ 1,151
Apr 4, 3 PM $ 0.000366
+0.29%
$ 19,316 $ 1,150
Apr 4, 2 PM $ 0.000365
-0.03%
$ 19,251 $ 1,149
Apr 4, 1 PM $ 0.000365
-4.76%
$ 19,274 $ 1,150
Apr 4, 12 PM $ 0.000383
+0.24%
$ 20,247 $ 1,182
Apr 4, 11 AM $ 0.000382
+0.27%
$ 20,188 $ 1,024
Apr 4, 10 AM $ 0.000381
+0.06%
$ 20,123 $ 1,019
Apr 4, 9 AM $ 0.000381
+0.03%
$ 20,110 $ 1,019
Apr 4, 8 AM $ 0.000382
+0.00%
$ 20,146 $ 1,019
Apr 4, 7 AM $ 0.000382
+0.15%
$ 20,155 $ 1,020
Apr 4, 6 AM $ 0.000381
-0.07%
$ 20,120 $ 1,025
Apr 4, 5 AM $ 0.000381
+0.09%
$ 20,133 $ 1,140
Apr 4, 4 AM $ 0.000381
-0.20%
$ 20,109 $ 1,139
Apr 4, 3 AM $ 0.000381
-1.40%
$ 20,142 $ 1,143
Apr 4, 2 AM $ 0.000387
+0.02%
$ 20,439 $ 1,113
Apr 4, 1 AM $ 0.000387
-0.03%
$ 20,424 $ 1,113
Apr 4, 12 AM $ 0.000387
+0.07%
$ 20,436 $ 1,112
Apr 3, 11 PM $ 0.000387
-0.19%
$ 20,413 $ 1,115
Apr 3, 10 PM $ 0.000388
+8.18%
$ 20,464 $ 1,114
Apr 3, 9 PM $ 0.000358
+5.74%
$ 18,890 $ 696
Apr 3, 8 PM $ 0.000339
-11.85%
$ 17,873 $ 301
Apr 3, 7 PM $ 0.000379
-0.43%
$ 20,014 $ 181
Apr 3, 6 PM $ 0.000381
+0.07%
$ 20,105 $ 180
Apr 3, 5 PM $ 0.000381
-0.17%
$ 20,092 $ 183
Apr 3, 4 PM $ 0.000381
-0.65%
$ 20,129 $ 377
Apr 3, 3 PM $ 0.00038
-0.72%
$ 20,090 $ 389