Graviton Historical Data

GRAV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000646
+0.17%
$ 34,097 $ 78
Apr 8, 1 AM $ 0.000644
-0.18%
$ 34,021 $ 78
Apr 8, 12 AM $ 0.000646
+0.14%
$ 34,111 $ 78
Apr 7, 11 PM $ 0.000651
+2.63%
$ 34,398 $ 78
Apr 7, 10 PM $ 0.000635
+0.76%
$ 33,510 $ 160
Apr 7, 9 PM $ 0.00063
+0.86%
$ 33,247 $ 164
Apr 7, 8 PM $ 0.000622
-0.05%
$ 32,863 $ 164
Apr 7, 7 PM $ 0.00062
-0.18%
$ 32,746 $ 164
Apr 7, 6 PM $ 0.000622
+0.40%
$ 32,830 $ 163
Apr 7, 5 PM $ 0.00062
+0.79%
$ 32,750 $ 910
Apr 7, 4 PM $ 0.000615
+0.27%
$ 32,490 $ 904
Apr 7, 3 PM $ 0.000614
+0.07%
$ 32,404 $ 911
Apr 7, 2 PM $ 0.000614
-0.03%
$ 32,394 $ 909
Apr 7, 1 PM $ 0.000619
+0.73%
$ 32,661 $ 911
Apr 7, 12 PM $ 0.000614
+0.05%
$ 32,418 $ 975
Apr 7, 11 AM $ 0.000613
+0.01%
$ 32,380 $ 974
Apr 7, 10 AM $ 0.000614
-0.51%
$ 32,411 $ 985
Apr 7, 9 AM $ 0.000617
+1.09%
$ 32,578 $ 1,165
Apr 7, 8 AM $ 0.00061
-0.03%
$ 32,224 $ 1,381
Apr 7, 7 AM $ 0.000611
+0.27%
$ 32,249 $ 1,350
Apr 7, 6 AM $ 0.000609
-0.38%
$ 32,156 $ 1,345
Apr 7, 5 AM $ 0.000611
-0.19%
$ 32,285 $ 1,350
Apr 7, 4 AM $ 0.000612
+0.02%
$ 32,335 $ 1,353
Apr 7, 3 AM $ 0.000612
-0.15%
$ 32,323 $ 1,366
Apr 7, 2 AM $ 0.000614
+0.07%
$ 32,396 $ 1,370
Apr 7, 1 AM $ 0.000613
-0.31%
$ 32,392 $ 1,371
Apr 7, 12 AM $ 0.000615
-0.17%
$ 32,476 $ 1,703
Apr 6, 11 PM $ 0.000616
-0.61%
$ 32,521 $ 1,884
Apr 6, 10 PM $ 0.00062
-0.79%
$ 32,740 $ 2,020
Apr 6, 9 PM $ 0.000625
-0.39%
$ 33,017 $ 3,151
Apr 6, 8 PM $ 0.000628
+0.18%
$ 33,132 $ 3,165
Apr 6, 6 PM $ 0.000682
+0.29%
$ 36,020 $ 7,711
Apr 6, 4 PM $ 0.00068
+0.02%
$ 35,910 $ 6,790
Apr 6, 11 AM $ 0.000701
+0.21%
$ 37,019 $ 6,934
Apr 6, 10 AM $ 0.000701
+0.37%
$ 36,989 $ 6,927
Apr 6, 7 AM $ 0.000666
+0.26%
$ 35,140 $ 6,179
Apr 6, 6 AM $ 0.000664
-0.02%
$ 35,050 $ 6,169
Apr 6, 5 AM $ 0.000664
-0.04%
$ 35,066 $ 6,168
Apr 6, 4 AM $ 0.000665
+0.13%
$ 35,103 $ 6,181
Apr 6, 3 AM $ 0.000663
-0.20%
$ 35,018 $ 6,162
Apr 6, 2 AM $ 0.000664
-4.00%
$ 35,080 $ 6,165
Apr 6, 1 AM $ 0.000693
+0.09%
$ 36,573 $ 6,258
Apr 6, 12 AM $ 0.000692
-4.19%
$ 36,521 $ 5,908
Apr 5, 11 PM $ 0.000721
+16.76%
$ 38,091 $ 5,796
Apr 5, 10 PM $ 0.000616
+0.41%
$ 32,539 $ 5,119
Apr 5, 9 PM $ 0.000614
+11.32%
$ 32,406 $ 5,159
Apr 5, 8 PM $ 0.000552
-4.06%
$ 29,134 $ 4,900
Apr 5, 7 PM $ 0.000576
+42.89%
$ 30,435 $ 3,941
Apr 5, 6 PM $ 0.000403
+0.01%
$ 21,299 $ 846
Apr 5, 5 PM $ 0.000403
+0.19%
$ 21,303 $ 845