Graviton Historical Data

GRAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000792
+6.24%
$ 41,824 $ 7,496
Apr 10, 5 AM $ 0.000746
+0.11%
$ 39,384 $ 6,653
Apr 10, 4 AM $ 0.000745
+0.19%
$ 39,323 $ 6,654
Apr 10, 3 AM $ 0.000743
-0.37%
$ 39,218 $ 6,631
Apr 10, 2 AM $ 0.000746
+1.41%
$ 39,390 $ 6,633
Apr 10, 1 AM $ 0.000736
+1.12%
$ 38,839 $ 6,518
Apr 10, 12 AM $ 0.000728
-0.20%
$ 38,431 $ 6,460
Apr 9, 11 PM $ 0.000729
-1.49%
$ 38,507 $ 6,480
Apr 9, 10 PM $ 0.000741
+0.17%
$ 39,142 $ 6,539
Apr 9, 9 PM $ 0.00074
+0.52%
$ 39,091 $ 6,535
Apr 9, 8 PM $ 0.000737
+0.26%
$ 38,917 $ 6,507
Apr 9, 7 PM $ 0.000737
+0.55%
$ 38,900 $ 6,509
Apr 9, 6 PM $ 0.000733
-0.30%
$ 38,707 $ 6,478
Apr 9, 5 PM $ 0.000735
+0.20%
$ 38,824 $ 6,497
Apr 9, 4 PM $ 0.000734
+13.87%
$ 38,776 $ 6,467
Apr 9, 3 PM $ 0.000645
-18.07%
$ 34,053 $ 5,310
Apr 9, 2 PM $ 0.000785
+27.08%
$ 41,472 $ 3,252
Apr 9, 1 PM $ 0.000617
-0.65%
$ 32,562 $ 58
Apr 9, 12 PM $ 0.000621
-0.31%
$ 32,781 $ 73
Apr 9, 11 AM $ 0.000622
-0.34%
$ 32,865 $ 126
Apr 9, 10 AM $ 0.000624
+0.29%
$ 32,966 $ 126
Apr 9, 9 AM $ 0.000622
+0.39%
$ 32,849 $ 131
Apr 9, 8 AM $ 0.00062
-0.42%
$ 32,722 $ 130
Apr 9, 7 AM $ 0.000622
+0.11%
$ 32,854 $ 147
Apr 9, 6 AM $ 0.000622
-0.08%
$ 32,828 $ 152
Apr 9, 5 AM $ 0.000622
+0.04%
$ 32,817 $ 154
Apr 9, 4 AM $ 0.000622
-0.05%
$ 32,826 $ 159
Apr 9, 3 AM $ 0.000622
+0.00%
$ 32,843 $ 159
Apr 9, 2 AM $ 0.000622
+0.26%
$ 32,859 $ 159
Apr 9, 1 AM $ 0.000621
-0.68%
$ 32,799 $ 159
Apr 9, 12 AM $ 0.000626
-0.20%
$ 33,053 $ 155
Apr 8, 11 PM $ 0.000629
-0.10%
$ 33,186 $ 156
Apr 8, 10 PM $ 0.000629
-0.05%
$ 33,225 $ 156
Apr 8, 9 PM $ 0.00063
+0.93%
$ 33,247 $ 156
Apr 8, 8 PM $ 0.000624
+0.21%
$ 32,944 $ 121
Apr 8, 7 PM $ 0.000622
-0.63%
$ 32,844 $ 121
Apr 8, 6 PM $ 0.000627
-0.33%
$ 33,095 $ 122
Apr 8, 5 PM $ 0.000629
+0.14%
$ 33,213 $ 122
Apr 8, 4 PM $ 0.000628
-1.25%
$ 33,162 $ 122
Apr 8, 3 PM $ 0.000636
+0.34%
$ 33,570 $ 91
Apr 8, 2 PM $ 0.000634
-0.76%
$ 33,488 $ 91
Apr 8, 1 PM $ 0.000639
+0.22%
$ 33,724 $ 93
Apr 8, 10 AM $ 0.000639
-0.01%
$ 33,716 $ 88
Apr 8, 9 AM $ 0.000639
-0.35%
$ 33,737 $ 85
Apr 8, 8 AM $ 0.00065
+0.30%
$ 34,297 $ 85
Apr 8, 7 AM $ 0.000648
+0.09%
$ 34,221 $ 90
Apr 8, 6 AM $ 0.000648
+0.00%
$ 34,189 $ 86
Apr 8, 5 AM $ 0.000647
-0.06%
$ 34,144 $ 84
Apr 8, 4 AM $ 0.000646
+0.07%
$ 34,128 $ 78
Apr 8, 3 AM $ 0.000646
+0.05%
$ 34,116 $ 78