Graviton Historical Data

GRAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000839
-0.77%
$ 44,309 $ 116
Apr 14, 9 AM $ 0.000846
+0.13%
$ 44,689 $ 108
Apr 14, 8 AM $ 0.000847
+0.36%
$ 44,745 $ 625
Apr 14, 7 AM $ 0.000844
+0.05%
$ 44,546 $ 624
Apr 14, 6 AM $ 0.000843
+0.99%
$ 44,529 $ 642
Apr 14, 5 AM $ 0.000835
-0.18%
$ 44,099 $ 583
Apr 14, 4 AM $ 0.000837
+1.03%
$ 44,214 $ 585
Apr 14, 3 AM $ 0.000829
-0.01%
$ 43,754 $ 559
Apr 14, 2 AM $ 0.00083
-0.25%
$ 43,849 $ 600
Apr 14, 1 AM $ 0.000834
-0.24%
$ 44,014 $ 603
Apr 14, 12 AM $ 0.000836
-0.40%
$ 44,122 $ 641
Apr 13, 11 PM $ 0.00084
+0.52%
$ 44,374 $ 653
Apr 13, 10 PM $ 0.000833
+0.94%
$ 43,972 $ 650
Apr 13, 9 PM $ 0.000821
-0.12%
$ 43,328 $ 665
Apr 13, 8 PM $ 0.000822
+0.31%
$ 43,413 $ 975
Apr 13, 7 PM $ 0.000819
+0.74%
$ 43,252 $ 992
Apr 13, 6 PM $ 0.000814
+0.05%
$ 42,958 $ 1,133
Apr 13, 5 PM $ 0.000814
+0.35%
$ 42,999 $ 1,133
Apr 13, 4 PM $ 0.000811
+0.45%
$ 42,826 $ 1,147
Apr 13, 3 PM $ 0.000807
-0.30%
$ 42,627 $ 1,486
Apr 13, 2 PM $ 0.00081
+0.35%
$ 42,745 $ 1,489
Apr 13, 1 PM $ 0.000806
+0.48%
$ 42,581 $ 1,837
Apr 13, 12 PM $ 0.000802
-0.03%
$ 42,321 $ 2,075
Apr 13, 11 AM $ 0.000801
-0.01%
$ 42,315 $ 2,149
Apr 13, 10 AM $ 0.000802
-0.27%
$ 42,333 $ 2,440
Apr 13, 9 AM $ 0.000803
+3.27%
$ 42,394 $ 2,446
Apr 13, 8 AM $ 0.000778
-0.18%
$ 41,061 $ 1,896
Apr 13, 7 AM $ 0.000779
-0.17%
$ 41,122 $ 1,900
Apr 13, 6 AM $ 0.00078
+0.17%
$ 41,183 $ 1,885
Apr 13, 5 AM $ 0.000779
-0.29%
$ 41,111 $ 1,883
Apr 13, 4 AM $ 0.000781
+0.01%
$ 41,241 $ 1,888
Apr 13, 3 AM $ 0.000781
-0.26%
$ 41,227 $ 1,883
Apr 13, 2 AM $ 0.000784
+0.15%
$ 41,371 $ 1,764
Apr 13, 1 AM $ 0.000783
+0.43%
$ 41,317 $ 1,762
Apr 13, 12 AM $ 0.000779
+0.55%
$ 41,138 $ 1,770
Apr 12, 11 PM $ 0.000775
-0.05%
$ 40,896 $ 1,748
Apr 12, 10 PM $ 0.000775
+0.06%
$ 40,925 $ 1,749
Apr 12, 9 PM $ 0.000774
+0.82%
$ 40,888 $ 1,734
Apr 12, 8 PM $ 0.000768
-0.04%
$ 40,532 $ 1,479
Apr 12, 7 PM $ 0.000768
-0.79%
$ 40,547 $ 1,436
Apr 12, 6 PM $ 0.000773
+1.03%
$ 40,834 $ 1,304
Apr 12, 5 PM $ 0.000765
+0.30%
$ 40,392 $ 1,456
Apr 12, 4 PM $ 0.000763
-7.65%
$ 40,296 $ 1,452
Apr 12, 3 PM $ 0.000827
-0.16%
$ 43,663 $ 1,185
Apr 12, 2 PM $ 0.000828
+3.50%
$ 43,734 $ 1,190
Apr 12, 1 PM $ 0.000801
-4.58%
$ 42,315 $ 827
Apr 12, 12 PM $ 0.000841
-2.20%
$ 44,385 $ 590
Apr 12, 11 AM $ 0.000859
+3.33%
$ 45,381 $ 530
Apr 12, 10 AM $ 0.000833
-0.06%
$ 43,968 $ 220
Apr 12, 9 AM $ 0.000834
-0.07%
$ 44,010 $ 219