Graviton Historical Data

GRAV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000822
+0.08%
$ 43,406 $ 196
Apr 19, 4 AM $ 0.000822
+0.12%
$ 43,381 $ 196
Apr 19, 3 AM $ 0.000821
+0.06%
$ 43,334 $ 204
Apr 19, 2 AM $ 0.00082
-0.16%
$ 43,270 $ 204
Apr 19, 1 AM $ 0.000821
-0.19%
$ 43,336 $ 205
Apr 19, 12 AM $ 0.000822
-0.43%
$ 43,378 $ 205
Apr 18, 11 PM $ 0.000826
-0.74%
$ 43,591 $ 200
Apr 18, 10 PM $ 0.000831
+0.04%
$ 43,880 $ 146
Apr 18, 9 PM $ 0.00083
-0.04%
$ 43,822 $ 128
Apr 18, 8 PM $ 0.00083
+0.17%
$ 43,835 $ 127
Apr 18, 7 PM $ 0.000829
+0.00%
$ 43,761 $ 127
Apr 18, 6 PM $ 0.000829
-0.63%
$ 43,758 $ 69
Apr 18, 5 PM $ 0.000834
-0.11%
$ 44,045 $ 70
Apr 18, 4 PM $ 0.000835
-0.21%
$ 44,109 $ 79
Apr 18, 3 PM $ 0.000837
-0.15%
$ 44,204 $ 79
Apr 18, 2 PM $ 0.000839
+0.36%
$ 44,284 $ 65
Apr 18, 1 PM $ 0.000835
-0.92%
$ 44,095 $ 65
Apr 18, 12 PM $ 0.000843
+0.38%
$ 44,533 $ 34
Apr 18, 11 AM $ 0.00084
-0.42%
$ 44,365 $ 34
Apr 17, 10 PM $ 0.000865
+0.46%
$ 45,683 $ 28
Apr 17, 9 PM $ 0.000863
-0.16%
$ 45,556 $ 28
Apr 17, 8 PM $ 0.000863
+0.32%
$ 45,575 $ 28
Apr 17, 7 PM $ 0.000861
+0.09%
$ 45,446 $ 28
Apr 17, 6 PM $ 0.000859
-0.80%
$ 45,376 $ 28
Apr 17, 5 PM $ 0.000865
+0.53%
$ 45,667 $ 19
Apr 17, 4 PM $ 0.000866
+0.91%
$ 45,715 $ 42
Apr 17, 3 PM $ 0.000857
-0.63%
$ 45,273 $ 47
Apr 17, 2 PM $ 0.000862
+0.95%
$ 45,519 $ 47
Apr 17, 1 PM $ 0.000853
+0.77%
$ 45,019 $ 47
Apr 17, 12 PM $ 0.000844
+0.29%
$ 44,546 $ 46
Apr 17, 11 AM $ 0.00084
+0.22%
$ 44,368 $ 46
Apr 17, 10 AM $ 0.000839
-0.68%
$ 44,289 $ 46
Apr 17, 9 AM $ 0.000844
+0.53%
$ 44,559 $ 46
Apr 17, 8 AM $ 0.000839
+0.21%
$ 44,313 $ 52
Apr 17, 7 AM $ 0.000838
+1.47%
$ 44,220 $ 46
Apr 17, 6 AM $ 0.000826
-0.21%
$ 43,605 $ 42
Apr 17, 5 AM $ 0.000821
-0.64%
$ 43,358 $ 42
Apr 17, 4 AM $ 0.000825
-0.14%
$ 43,585 $ 142
Apr 17, 3 AM $ 0.000831
+0.01%
$ 43,864 $ 154
Apr 17, 2 AM $ 0.000828
-0.12%
$ 43,727 $ 156
Apr 17, 1 AM $ 0.000827
-0.62%
$ 43,674 $ 155
Apr 17, 12 AM $ 0.000829
-0.26%
$ 43,748 $ 156
Apr 16, 11 PM $ 0.000831
+0.51%
$ 43,875 $ 160
Apr 16, 10 PM $ 0.000827
+0.15%
$ 43,642 $ 158
Apr 16, 9 PM $ 0.000826
-0.15%
$ 43,610 $ 158
Apr 16, 8 PM $ 0.000827
-0.14%
$ 43,651 $ 158
Apr 16, 7 PM $ 0.000828
+0.48%
$ 43,729 $ 160
Apr 16, 6 PM $ 0.000822
+0.13%
$ 43,412 $ 159
Apr 16, 5 PM $ 0.000819
-0.12%
$ 43,268 $ 170
Apr 16, 4 PM $ 0.000821
-0.19%
$ 43,343 $ 140