Graviton Historical Data

GRAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000679
-0.06%
$ 35,840 $ 4,521
Apr 21, 6 AM $ 0.000679
-0.09%
$ 35,863 $ 4,522
Apr 21, 5 AM $ 0.000681
+0.01%
$ 35,940 $ 4,545
Apr 21, 4 AM $ 0.000681
-14.16%
$ 35,946 $ 4,533
Apr 21, 3 AM $ 0.000793
+4.50%
$ 41,879 $ 3,560
Apr 21, 2 AM $ 0.00076
+6.81%
$ 40,117 $ 2,568
Apr 21, 1 AM $ 0.000709
+1.99%
$ 37,417 $ 1,241
Apr 21, 12 AM $ 0.000694
+2.83%
$ 36,644 $ 700
Apr 20, 11 PM $ 0.000675
-0.22%
$ 35,621 $ 391
Apr 20, 10 PM $ 0.000676
+0.23%
$ 35,692 $ 392
Apr 20, 9 PM $ 0.000674
-0.25%
$ 35,611 $ 551
Apr 20, 8 PM $ 0.000676
+0.10%
$ 35,692 $ 551
Apr 20, 7 PM $ 0.000675
+0.05%
$ 35,662 $ 551
Apr 20, 6 PM $ 0.000675
+0.11%
$ 35,621 $ 550
Apr 20, 5 PM $ 0.000674
+0.28%
$ 35,576 $ 552
Apr 20, 4 PM $ 0.000671
-5.62%
$ 35,443 $ 1,681
Apr 20, 3 PM $ 0.000711
+0.33%
$ 37,556 $ 1,370
Apr 20, 2 PM $ 0.00071
+0.14%
$ 37,500 $ 1,369
Apr 20, 1 PM $ 0.00071
+0.03%
$ 37,471 $ 1,370
Apr 20, 12 PM $ 0.000708
+0.19%
$ 37,406 $ 1,360
Apr 20, 11 AM $ 0.000707
+0.07%
$ 37,343 $ 1,354
Apr 20, 10 AM $ 0.000707
-0.36%
$ 37,349 $ 1,354
Apr 20, 9 AM $ 0.000706
+0.69%
$ 37,261 $ 1,364
Apr 20, 8 AM $ 0.000701
+0.01%
$ 37,008 $ 1,345
Apr 20, 7 AM $ 0.000701
+0.13%
$ 36,987 $ 1,344
Apr 20, 6 AM $ 0.000698
+0.68%
$ 36,866 $ 1,341
Apr 20, 5 AM $ 0.000694
-0.60%
$ 36,623 $ 1,326
Apr 20, 4 AM $ 0.000697
+0.14%
$ 36,813 $ 1,333
Apr 20, 3 AM $ 0.000696
-0.03%
$ 36,740 $ 1,329
Apr 20, 2 AM $ 0.000696
-0.16%
$ 36,736 $ 1,328
Apr 20, 1 AM $ 0.000697
+0.51%
$ 36,807 $ 1,331
Apr 20, 12 AM $ 0.000693
+0.13%
$ 36,617 $ 1,319
Apr 19, 11 PM $ 0.000692
-0.38%
$ 36,525 $ 1,325
Apr 19, 10 PM $ 0.000695
-0.11%
$ 36,687 $ 1,377
Apr 19, 9 PM $ 0.000696
+0.06%
$ 36,751 $ 1,327
Apr 19, 8 PM $ 0.000697
-0.32%
$ 36,792 $ 1,332
Apr 19, 7 PM $ 0.0007
+0.33%
$ 36,941 $ 1,337
Apr 19, 6 PM $ 0.000698
-0.50%
$ 36,832 $ 1,364
Apr 19, 5 PM $ 0.000702
-14.48%
$ 37,066 $ 1,369
Apr 19, 4 PM $ 0.000821
-0.54%
$ 43,337 $ 123
Apr 19, 3 PM $ 0.000824
-0.45%
$ 43,508 $ 124
Apr 19, 2 PM $ 0.000827
+0.02%
$ 43,651 $ 136
Apr 19, 1 PM $ 0.000827
+0.49%
$ 43,684 $ 136
Apr 19, 12 PM $ 0.000824
+0.02%
$ 43,493 $ 165
Apr 19, 11 AM $ 0.000823
+0.69%
$ 43,446 $ 165
Apr 19, 10 AM $ 0.000818
+0.03%
$ 43,169 $ 164
Apr 19, 9 AM $ 0.000818
+0.08%
$ 43,206 $ 166
Apr 19, 8 AM $ 0.000818
-0.10%
$ 43,191 $ 166
Apr 19, 7 AM $ 0.000817
-0.56%
$ 43,138 $ 166
Apr 19, 6 AM $ 0.000821
-0.01%
$ 43,372 $ 180