Graviton Historical Data

GRAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000682
-0.57%
$ 36,032 $ 46
Apr 23, 8 AM $ 0.000686
+0.07%
$ 36,215 $ 46
Apr 23, 7 AM $ 0.000688
-0.03%
$ 36,305 $ 46
Apr 23, 6 AM $ 0.000688
+0.35%
$ 36,321 $ 46
Apr 23, 5 AM $ 0.000686
+0.59%
$ 36,225 $ 46
Apr 23, 4 AM $ 0.000682
+0.76%
$ 36,008 $ 43
Apr 23, 3 AM $ 0.000677
-0.51%
$ 35,725 $ 38
Apr 23, 2 AM $ 0.00068
-0.70%
$ 35,905 $ 38
Apr 23, 1 AM $ 0.000685
+0.36%
$ 36,145 $ 38
Apr 23, 12 AM $ 0.000682
+0.04%
$ 36,023 $ 24
Apr 22, 11 PM $ 0.000682
-0.72%
$ 36,006 $ 24
Apr 22, 10 PM $ 0.000687
-0.52%
$ 36,290 $ 25
Apr 22, 9 PM $ 0.000692
+0.31%
$ 36,514 $ 32
Apr 22, 8 PM $ 0.000689
-0.43%
$ 36,388 $ 32
Apr 22, 7 PM $ 0.000692
-0.28%
$ 36,534 $ 32
Apr 22, 6 PM $ 0.000694
+0.08%
$ 36,640 $ 32
Apr 22, 5 PM $ 0.000694
+0.25%
$ 36,628 $ 32
Apr 22, 4 PM $ 0.000692
+0.35%
$ 36,553 $ 32
Apr 22, 3 PM $ 0.00069
+0.03%
$ 36,438 $ 27
Apr 22, 2 PM $ 0.000689
+0.25%
$ 36,398 $ 33
Apr 22, 1 PM $ 0.000688
+0.87%
$ 36,338 $ 447
Apr 22, 12 PM $ 0.000682
-0.65%
$ 36,006 $ 437
Apr 22, 11 AM $ 0.000687
-0.06%
$ 36,253 $ 435
Apr 22, 10 AM $ 0.000687
-0.10%
$ 36,257 $ 436
Apr 22, 9 AM $ 0.000687
-1.11%
$ 36,272 $ 436
Apr 22, 8 AM $ 0.000695
+0.28%
$ 36,676 $ 436
Apr 22, 7 AM $ 0.000692
-0.16%
$ 36,528 $ 996
Apr 22, 6 AM $ 0.000693
-0.30%
$ 36,579 $ 998
Apr 22, 5 AM $ 0.000695
+0.72%
$ 36,688 $ 1,000
Apr 22, 4 AM $ 0.00069
+0.20%
$ 36,430 $ 1,008
Apr 22, 3 AM $ 0.000688
+0.12%
$ 36,351 $ 1,138
Apr 22, 2 AM $ 0.000687
+1.04%
$ 36,258 $ 3,110
Apr 22, 1 AM $ 0.000679
-0.12%
$ 35,864 $ 4,245
Apr 22, 12 AM $ 0.00068
+0.37%
$ 35,901 $ 4,823
Apr 21, 11 PM $ 0.000676
+0.55%
$ 35,673 $ 5,073
Apr 21, 10 PM $ 0.000672
+0.05%
$ 35,485 $ 5,041
Apr 21, 9 PM $ 0.000672
+0.02%
$ 35,483 $ 5,045
Apr 21, 8 PM $ 0.000673
+0.81%
$ 35,512 $ 5,043
Apr 21, 7 PM $ 0.000668
-0.26%
$ 35,291 $ 5,009
Apr 21, 6 PM $ 0.00067
-0.40%
$ 35,383 $ 5,022
Apr 21, 5 PM $ 0.000673
-0.59%
$ 35,524 $ 5,043
Apr 21, 4 PM $ 0.000677
-0.12%
$ 35,728 $ 5,078
Apr 21, 3 PM $ 0.000678
+0.10%
$ 35,800 $ 5,468
Apr 21, 2 PM $ 0.000679
+0.38%
$ 35,831 $ 5,452
Apr 21, 1 PM $ 0.000676
-0.22%
$ 35,685 $ 5,442
Apr 21, 12 PM $ 0.000679
-0.45%
$ 35,826 $ 5,459
Apr 21, 11 AM $ 0.000682
-0.16%
$ 36,019 $ 5,498
Apr 21, 10 AM $ 0.000682
+0.34%
$ 36,018 $ 5,513
Apr 21, 9 AM $ 0.00068
-0.07%
$ 35,915 $ 5,485
Apr 21, 8 AM $ 0.000681
+0.26%
$ 35,945 $ 5,491