Graviton Historical Data

GRAV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000701
-0.30%
$ 37,020 $ 254
Apr 25, 10 AM $ 0.000703
-0.89%
$ 37,125 $ 269
Apr 25, 9 AM $ 0.000709
+0.26%
$ 37,429 $ 226
Apr 25, 8 AM $ 0.000707
+0.03%
$ 37,333 $ 225
Apr 25, 7 AM $ 0.000707
+0.17%
$ 37,331 $ 222
Apr 25, 6 AM $ 0.000706
+0.00%
$ 37,275 $ 227
Apr 25, 5 AM $ 0.000706
-0.10%
$ 37,276 $ 259
Apr 25, 4 AM $ 0.000708
-0.29%
$ 37,360 $ 271
Apr 25, 3 AM $ 0.000709
-0.40%
$ 37,459 $ 271
Apr 25, 2 AM $ 0.000711
+0.32%
$ 37,564 $ 156
Apr 25, 1 AM $ 0.000708
+0.64%
$ 37,403 $ 151
Apr 25, 12 AM $ 0.000703
-0.73%
$ 37,132 $ 149
Apr 24, 11 PM $ 0.000709
-0.05%
$ 37,422 $ 141
Apr 24, 10 PM $ 0.000709
-0.04%
$ 37,439 $ 130
Apr 24, 9 PM $ 0.000709
-0.27%
$ 37,460 $ 130
Apr 24, 8 PM $ 0.000711
+0.00%
$ 37,565 $ 130
Apr 24, 7 PM $ 0.000712
+0.24%
$ 37,579 $ 130
Apr 24, 6 PM $ 0.000711
-0.14%
$ 37,525 $ 130
Apr 24, 5 PM $ 0.00071
-0.22%
$ 37,513 $ 130
Apr 24, 4 PM $ 0.000712
-0.71%
$ 37,594 $ 127
Apr 24, 3 PM $ 0.000716
+0.73%
$ 37,782 $ 117
Apr 24, 2 PM $ 0.00071
-0.75%
$ 37,513 $ 111
Apr 24, 1 PM $ 0.000709
+0.55%
$ 37,422 $ 97
Apr 24, 12 PM $ 0.000705
-0.45%
$ 37,217 $ 24
Apr 24, 11 AM $ 0.000708
+0.68%
$ 37,363 $ 24
Apr 24, 10 AM $ 0.000703
+0.63%
$ 37,134 $ 13
Apr 24, 9 AM $ 0.0007
-0.21%
$ 36,943 $ 13
Apr 24, 8 AM $ 0.000702
+0.21%
$ 37,092 $ 13
Apr 24, 7 AM $ 0.000701
+0.37%
$ 37,015 $ 13
Apr 24, 6 AM $ 0.000698
-0.42%
$ 36,852 $ 7
Apr 24, 5 AM $ 0.000701
+0.02%
$ 37,033 $ 12
Apr 24, 4 AM $ 0.000701
+0.13%
$ 37,038 $ 10
Apr 24, 3 AM $ 0.0007
-0.07%
$ 36,972 $ 15
Apr 24, 2 AM $ 0.000701
+0.13%
$ 37,009 $ 15
Apr 24, 1 AM $ 0.0007
+0.15%
$ 36,966 $ 15
Apr 24, 12 AM $ 0.000699
+0.07%
$ 36,913 $ 21
Apr 23, 11 PM $ 0.000699
+0.32%
$ 36,894 $ 21
Apr 23, 10 PM $ 0.000696
+0.15%
$ 36,767 $ 21
Apr 23, 9 PM $ 0.000695
+0.26%
$ 36,702 $ 21
Apr 23, 8 PM $ 0.000693
+0.19%
$ 36,587 $ 21
Apr 23, 7 PM $ 0.000692
-0.56%
$ 36,527 $ 21
Apr 23, 6 PM $ 0.000696
+1.23%
$ 36,728 $ 21
Apr 23, 5 PM $ 0.000685
-0.93%
$ 36,142 $ 21
Apr 23, 4 PM $ 0.000691
-0.46%
$ 36,471 $ 21
Apr 23, 3 PM $ 0.000694
+0.53%
$ 36,652 $ 25
Apr 23, 2 PM $ 0.00069
+0.50%
$ 36,437 $ 25
Apr 23, 1 PM $ 0.000687
-0.12%
$ 36,257 $ 33
Apr 23, 12 PM $ 0.000688
+0.42%
$ 36,334 $ 35
Apr 23, 11 AM $ 0.000685
+0.47%
$ 36,155 $ 46
Apr 23, 10 AM $ 0.000682
+0.05%
$ 36,012 $ 46