Graviton Historical Data

GRAV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000691
+0.50%
$ 36,479 $ 77
Apr 27, 12 PM $ 0.000687
+0.48%
$ 36,252 $ 69
Apr 27, 11 AM $ 0.000683
+0.34%
$ 36,082 $ 68
Apr 27, 10 AM $ 0.000681
+0.25%
$ 35,959 $ 68
Apr 27, 9 AM $ 0.00068
+0.19%
$ 35,895 $ 64
Apr 27, 8 AM $ 0.000679
-0.59%
$ 35,873 $ 61
Apr 27, 7 AM $ 0.000683
+0.00%
$ 36,047 $ 61
Apr 27, 6 AM $ 0.000683
-0.45%
$ 36,047 $ 56
Apr 27, 5 AM $ 0.000685
-2.37%
$ 36,152 $ 57
Apr 27, 4 AM $ 0.000701
-0.39%
$ 37,015 $ 46
Apr 27, 3 AM $ 0.000704
-0.07%
$ 37,153 $ 46
Apr 27, 2 AM $ 0.000705
-0.08%
$ 37,207 $ 46
Apr 27, 1 AM $ 0.000707
+0.89%
$ 37,315 $ 45
Apr 27, 12 AM $ 0.000698
+0.02%
$ 36,876 $ 49
Apr 26, 11 PM $ 0.000699
+0.23%
$ 36,913 $ 42
Apr 26, 10 PM $ 0.000697
-0.62%
$ 36,820 $ 42
Apr 26, 9 PM $ 0.000698
-0.14%
$ 36,853 $ 23
Apr 26, 8 PM $ 0.0007
+0.06%
$ 36,936 $ 26
Apr 26, 7 PM $ 0.000699
-0.08%
$ 36,902 $ 26
Apr 26, 6 PM $ 0.0007
-0.64%
$ 36,976 $ 26
Apr 26, 5 PM $ 0.000704
+0.11%
$ 37,177 $ 16
Apr 26, 4 PM $ 0.000703
-0.20%
$ 37,105 $ 16
Apr 26, 3 PM $ 0.000703
-0.07%
$ 37,143 $ 16
Apr 26, 2 PM $ 0.000703
+0.18%
$ 37,140 $ 16
Apr 26, 1 PM $ 0.000701
-0.95%
$ 37,028 $ 14
Apr 26, 12 PM $ 0.000708
-0.18%
$ 37,389 $ 14
Apr 26, 11 AM $ 0.00071
-0.02%
$ 37,465 $ 47
Apr 26, 10 AM $ 0.00071
+0.01%
$ 37,480 $ 47
Apr 26, 9 AM $ 0.00071
+0.04%
$ 37,492 $ 62
Apr 26, 8 AM $ 0.00071
+0.20%
$ 37,487 $ 58
Apr 26, 7 AM $ 0.000709
+0.46%
$ 37,455 $ 58
Apr 26, 6 AM $ 0.000706
-0.02%
$ 37,267 $ 58
Apr 26, 5 AM $ 0.000706
+0.88%
$ 37,273 $ 58
Apr 26, 4 AM $ 0.000699
+0.04%
$ 36,912 $ 50
Apr 26, 3 AM $ 0.000699
-0.20%
$ 36,916 $ 51
Apr 26, 2 AM $ 0.0007
+0.09%
$ 36,977 $ 58
Apr 26, 1 AM $ 0.0007
+0.12%
$ 36,948 $ 64
Apr 26, 12 AM $ 0.000699
-0.15%
$ 36,914 $ 60
Apr 25, 11 PM $ 0.0007
-0.01%
$ 36,965 $ 78
Apr 25, 10 PM $ 0.0007
+0.07%
$ 36,976 $ 95
Apr 25, 9 PM $ 0.000699
+0.07%
$ 36,916 $ 95
Apr 25, 8 PM $ 0.000699
+0.10%
$ 36,886 $ 94
Apr 25, 7 PM $ 0.000698
-0.07%
$ 36,846 $ 94
Apr 25, 6 PM $ 0.000698
-0.02%
$ 36,866 $ 94
Apr 25, 5 PM $ 0.000698
-0.39%
$ 36,859 $ 99
Apr 25, 4 PM $ 0.0007
-0.43%
$ 36,975 $ 100
Apr 25, 3 PM $ 0.000704
+0.18%
$ 37,180 $ 121
Apr 25, 2 PM $ 0.000704
+0.07%
$ 37,150 $ 126
Apr 25, 1 PM $ 0.000703
+0.35%
$ 37,124 $ 157
Apr 25, 12 PM $ 0.000701
-0.05%
$ 37,014 $ 254