Graviton Historical Data

GRAV Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000591
+0.33%
$ 31,217 $ 139
May 2, 2 AM $ 0.000589
-0.17%
$ 31,103 $ 128
May 2, 1 AM $ 0.000591
+0.06%
$ 31,185 $ 152
May 2, 12 AM $ 0.00059
+0.01%
$ 31,177 $ 152
May 1, 11 PM $ 0.00059
-0.37%
$ 31,160 $ 174
May 1, 10 PM $ 0.000592
+0.34%
$ 31,273 $ 175
May 1, 9 PM $ 0.00059
-0.92%
$ 31,160 $ 241
May 1, 8 PM $ 0.000596
-0.55%
$ 31,481 $ 219
May 1, 7 PM $ 0.0006
+0.27%
$ 31,657 $ 220
May 1, 6 PM $ 0.000598
+0.10%
$ 31,554 $ 220
May 1, 5 PM $ 0.000597
-0.17%
$ 31,522 $ 219
May 1, 4 PM $ 0.000598
-0.13%
$ 31,552 $ 282
May 1, 3 PM $ 0.000599
+0.26%
$ 31,632 $ 839
May 1, 2 PM $ 0.000598
+0.55%
$ 31,555 $ 1,262
May 1, 1 PM $ 0.000594
+0.34%
$ 31,349 $ 1,980
May 1, 12 PM $ 0.000592
+0.34%
$ 31,247 $ 1,970
May 1, 11 AM $ 0.00059
-0.32%
$ 31,141 $ 1,967
May 1, 10 AM $ 0.000592
+0.28%
$ 31,236 $ 1,921
May 1, 9 AM $ 0.00059
-0.18%
$ 31,148 $ 1,904
May 1, 8 AM $ 0.000591
+0.39%
$ 31,204 $ 1,906
May 1, 7 AM $ 0.000589
+0.01%
$ 31,109 $ 1,899
May 1, 6 AM $ 0.000589
+0.00%
$ 31,121 $ 1,903
May 1, 5 AM $ 0.00059
+0.15%
$ 31,162 $ 1,904
May 1, 4 AM $ 0.000589
+0.01%
$ 31,120 $ 1,902
May 1, 3 AM $ 0.000589
+0.65%
$ 31,114 $ 1,912
May 1, 2 AM $ 0.000586
-0.33%
$ 30,923 $ 2,199
May 1, 1 AM $ 0.000588
+0.00%
$ 31,021 $ 2,177
May 1, 12 AM $ 0.000587
-0.13%
$ 31,019 $ 2,179
Apr 30, 11 PM $ 0.000588
+0.00%
$ 31,058 $ 2,167
Apr 30, 10 PM $ 0.000589
-0.90%
$ 31,078 $ 2,169
Apr 30, 9 PM $ 0.000594
-0.09%
$ 31,381 $ 2,428
Apr 30, 8 PM $ 0.000595
-0.02%
$ 31,410 $ 2,432
Apr 30, 7 PM $ 0.000595
+0.03%
$ 31,407 $ 2,435
Apr 30, 6 PM $ 0.000595
+0.15%
$ 31,397 $ 2,433
Apr 30, 5 PM $ 0.000594
+0.98%
$ 31,351 $ 2,432
Apr 30, 4 PM $ 0.000575
+4.77%
$ 30,334 $ 2,213
Apr 30, 3 PM $ 0.000548
-2.22%
$ 28,948 $ 1,750
Apr 30, 2 PM $ 0.000561
-11.67%
$ 29,613 $ 1,340
Apr 30, 1 PM $ 0.000635
+0.18%
$ 33,546 $ 700
Apr 30, 12 PM $ 0.000634
+0.47%
$ 33,501 $ 715
Apr 30, 11 AM $ 0.000632
-0.16%
$ 33,345 $ 679
Apr 30, 10 AM $ 0.000633
-0.12%
$ 33,400 $ 680
Apr 30, 9 AM $ 0.000634
+0.18%
$ 33,482 $ 683
Apr 30, 8 AM $ 0.000633
-0.11%
$ 33,418 $ 693
Apr 30, 7 AM $ 0.000633
+0.22%
$ 33,421 $ 693
Apr 30, 6 AM $ 0.000632
+0.13%
$ 33,375 $ 693
Apr 30, 5 AM $ 0.000631
+0.14%
$ 33,321 $ 692
Apr 30, 4 AM $ 0.00063
-0.30%
$ 33,267 $ 692
Apr 30, 3 AM $ 0.000632
-3.06%
$ 33,345 $ 681
Apr 30, 2 AM $ 0.000653
-0.61%
$ 34,453 $ 373