Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000709
+1.45%
$ 37,422 $ 141
Apr 23, 2026 $ 0.000699
+2.46%
$ 36,894 $ 21
Apr 22, 2026 $ 0.000682
+0.66%
$ 36,006 $ 24
Apr 21, 2026 $ 0.000676
+0.10%
$ 35,673 $ 5,073
Apr 20, 2026 $ 0.000675
-2.59%
$ 35,621 $ 391
Apr 19, 2026 $ 0.000692
-16.16%
$ 36,525 $ 1,325
Apr 18, 2026 $ 0.000826
-2.16%
$ 43,591 $ 200
Apr 17, 2026 $ 0.000865
+4.16%
$ 45,683 $ 28
Apr 16, 2026 $ 0.000831
+0.37%
$ 43,875 $ 160
Apr 15, 2026 $ 0.000829
-1.23%
$ 43,792 $ 75
Apr 14, 2026 $ 0.00084
+0.08%
$ 44,334 $ 97
Apr 13, 2026 $ 0.00084
+8.46%
$ 44,374 $ 653
Apr 12, 2026 $ 0.000775
-9.28%
$ 40,896 $ 1,748
Apr 11, 2026 $ 0.000854
-2.11%
$ 45,073 $ 418
Apr 10, 2026 $ 0.000872
+19.57%
$ 46,044 $ 3,322
Apr 9, 2026 $ 0.000729
+16.27%
$ 38,507 $ 6,480
Apr 8, 2026 $ 0.000629
-2.57%
$ 33,186 $ 156
Apr 7, 2026 $ 0.000651
+5.74%
$ 34,398 $ 78
Apr 6, 2026 $ 0.000616
-14.68%
$ 32,521 $ 1,884
Apr 5, 2026 $ 0.000721
+74.98%
$ 38,091 $ 5,796
Apr 4, 2026 $ 0.000412
+6.61%
$ 21,772 $ 1,069
Apr 3, 2026 $ 0.000387
-2.25%
$ 20,413 $ 1,115
Apr 2, 2026 $ 0.000396
+1.62%
$ 20,899 $ 288
Apr 1, 2026 $ 0.00039
+3.81%
$ 20,566 $ 660
Mar 31, 2026 $ 0.000375
+3.95%
$ 19,808 $ 202
Mar 30, 2026 $ 0.000364
+9.76%
$ 19,217 $ 127
Mar 29, 2026 $ 0.000332
-0.60%
$ 17,511 $ 250
Mar 28, 2026 $ 0.000334
-10.07%
$ 17,624 $ 809
Mar 27, 2026 $ 0.000371
-3.41%
$ 19,587 $ 347
Mar 26, 2026 $ 0.000384
-20.57%
$ 20,256 $ 3,264
Mar 25, 2026 $ 0.000484
+4.55%
$ 25,549 $ 131
Mar 24, 2026 $ 0.000462
-8.65%
$ 24,420 $ 1,451
Mar 23, 2026 $ 0.000506
-4.44%
$ 26,733 $ 201
Mar 22, 2026 $ 0.000532
+2.57%
$ 28,084 $ 99
Mar 21, 2026 $ 0.000527
+0.27%
$ 27,821 $ 43
Mar 20, 2026 $ 0.000525
-2.55%
$ 27,737 $ 65
Mar 19, 2026 $ 0.000539
+1.64%
$ 28,446 $ 162
Mar 18, 2026 $ 0.00053
+2.72%
$ 27,962 $ 185
Mar 17, 2026 $ 0.000515
-6.70%
$ 27,211 $ 157
Mar 16, 2026 $ 0.000553
+2.61%
$ 29,173 $ 1,052
Mar 15, 2026 $ 0.000538
+1.36%
$ 28,419 $ 5
Mar 14, 2026 $ 0.000531
-3.62%
$ 28,024 $ 161
Mar 13, 2026 $ 0.000552
+13.00%
$ 29,126 $ 593
Mar 12, 2026 $ 0.000488
+9.04%
$ 25,762 $ 468
Mar 11, 2026 $ 0.000448
-1.09%
$ 23,637 $ 422
Mar 10, 2026 $ 0.000452
-3.91%
$ 23,866 $ 456
Mar 9, 2026 $ 0.000471
+14.07%
$ 24,865 $ 384
Mar 8, 2026 $ 0.000412
-2.40%
$ 21,745 $ 70
Mar 7, 2026 $ 0.000423
+2.80%
$ 22,326 $ 54
Mar 6, 2026 $ 0.000411
-18.09%
$ 21,705 $ 708