Graviton Historical Data

GRAV Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000677
-0.43%
$ 35,743 $ 572
May 4, 4 AM $ 0.000681
+0.39%
$ 35,931 $ 689
May 4, 3 AM $ 0.000677
+0.95%
$ 35,771 $ 820
May 4, 2 AM $ 0.000668
+1.63%
$ 35,277 $ 804
May 4, 1 AM $ 0.000656
-0.62%
$ 34,625 $ 841
May 4, 12 AM $ 0.000656
-0.88%
$ 34,633 $ 806
May 3, 11 PM $ 0.000663
-1.17%
$ 34,981 $ 738
May 3, 10 PM $ 0.000669
-0.24%
$ 35,344 $ 743
May 3, 9 PM $ 0.000669
-0.54%
$ 35,349 $ 740
May 3, 8 PM $ 0.000673
-0.42%
$ 35,529 $ 743
May 3, 7 PM $ 0.000675
+0.91%
$ 35,631 $ 754
May 3, 6 PM $ 0.000667
+0.36%
$ 35,232 $ 750
May 3, 5 PM $ 0.000664
-0.35%
$ 35,035 $ 754
May 3, 4 PM $ 0.000666
-0.15%
$ 35,151 $ 846
May 3, 3 PM $ 0.000667
-2.90%
$ 35,239 $ 833
May 3, 2 PM $ 0.000692
+0.29%
$ 36,529 $ 756
May 3, 1 PM $ 0.000692
+1.76%
$ 36,518 $ 756
May 3, 12 PM $ 0.000679
+0.27%
$ 35,838 $ 659
May 3, 11 AM $ 0.000678
-0.50%
$ 35,805 $ 655
May 3, 10 AM $ 0.000687
+3.74%
$ 36,256 $ 660
May 3, 9 AM $ 0.000661
-1.89%
$ 34,903 $ 566
May 3, 8 AM $ 0.000674
+2.37%
$ 35,574 $ 572
May 3, 7 AM $ 0.000656
-0.88%
$ 34,661 $ 657
May 3, 6 AM $ 0.000662
-2.31%
$ 34,942 $ 604
May 3, 5 AM $ 0.00068
+3.18%
$ 35,908 $ 690
May 3, 4 AM $ 0.000666
+5.38%
$ 35,144 $ 572
May 3, 3 AM $ 0.000632
+0.64%
$ 33,345 $ 382
May 3, 2 AM $ 0.000627
+1.38%
$ 33,116 $ 387
May 3, 1 AM $ 0.000619
+0.35%
$ 32,663 $ 341
May 3, 12 AM $ 0.000617
-0.13%
$ 32,583 $ 340
May 2, 11 PM $ 0.000618
-0.13%
$ 32,635 $ 344
May 2, 10 PM $ 0.000619
+0.64%
$ 32,674 $ 344
May 2, 9 PM $ 0.000615
+0.29%
$ 32,459 $ 346
May 2, 8 PM $ 0.000613
-0.48%
$ 32,358 $ 372
May 2, 7 PM $ 0.000615
+0.38%
$ 32,494 $ 365
May 2, 6 PM $ 0.000614
+0.17%
$ 32,427 $ 363
May 2, 5 PM $ 0.000615
-0.06%
$ 32,458 $ 355
May 2, 4 PM $ 0.000616
+0.28%
$ 32,543 $ 264
May 2, 3 PM $ 0.000614
-0.07%
$ 32,431 $ 263
May 2, 2 PM $ 0.000614
+0.22%
$ 32,420 $ 262
May 2, 1 PM $ 0.000612
+0.16%
$ 32,338 $ 274
May 2, 12 PM $ 0.000612
+0.05%
$ 32,329 $ 274
May 2, 11 AM $ 0.000613
-0.18%
$ 32,345 $ 298
May 2, 10 AM $ 0.000614
+0.09%
$ 32,412 $ 351
May 2, 9 AM $ 0.000613
+0.03%
$ 32,385 $ 362
May 2, 8 AM $ 0.000613
+0.03%
$ 32,380 $ 363
May 2, 7 AM $ 0.000613
+0.09%
$ 32,375 $ 363
May 2, 6 AM $ 0.000613
+3.93%
$ 32,358 $ 363
May 2, 5 AM $ 0.00059
-0.02%
$ 31,138 $ 138
May 2, 4 AM $ 0.00059
-0.25%
$ 31,148 $ 138