Graviton Historical Data

GRAV Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000639
+0.73%
$ 33,744 $ 767
May 6, 6 AM $ 0.000635
-1.20%
$ 33,508 $ 769
May 6, 5 AM $ 0.000638
+2.26%
$ 33,691 $ 730
May 6, 4 AM $ 0.000625
+0.45%
$ 32,986 $ 723
May 6, 3 AM $ 0.000623
-0.60%
$ 32,881 $ 1,218
May 6, 2 AM $ 0.000629
+0.67%
$ 33,205 $ 1,239
May 6, 1 AM $ 0.000626
+0.78%
$ 33,043 $ 1,185
May 6, 12 AM $ 0.000621
+2.20%
$ 32,787 $ 770
May 5, 11 PM $ 0.000605
+1.32%
$ 31,949 $ 701
May 5, 10 PM $ 0.000597
+0.36%
$ 31,519 $ 688
May 5, 9 PM $ 0.000595
+0.10%
$ 31,403 $ 690
May 5, 8 PM $ 0.000591
+0.78%
$ 31,220 $ 685
May 5, 7 PM $ 0.000586
+0.13%
$ 30,941 $ 682
May 5, 6 PM $ 0.000585
+0.54%
$ 30,887 $ 683
May 5, 5 PM $ 0.000582
-0.19%
$ 30,722 $ 830
May 5, 4 PM $ 0.000583
-0.08%
$ 30,761 $ 830
May 5, 3 PM $ 0.000583
-0.24%
$ 30,766 $ 852
May 5, 2 PM $ 0.000583
-0.34%
$ 30,804 $ 852
May 5, 1 PM $ 0.000587
-0.73%
$ 30,981 $ 856
May 5, 12 PM $ 0.000593
-0.10%
$ 31,293 $ 844
May 5, 11 AM $ 0.000594
-0.23%
$ 31,343 $ 856
May 5, 10 AM $ 0.000595
-0.11%
$ 31,428 $ 850
May 5, 9 AM $ 0.000596
-0.11%
$ 31,453 $ 816
May 5, 8 AM $ 0.000596
+0.00%
$ 31,494 $ 818
May 5, 7 AM $ 0.000596
+0.51%
$ 31,454 $ 830
May 5, 6 AM $ 0.000592
-1.02%
$ 31,266 $ 807
May 5, 5 AM $ 0.000599
+0.01%
$ 31,652 $ 829
May 5, 4 AM $ 0.000598
-4.88%
$ 31,596 $ 827
May 5, 3 AM $ 0.00063
-0.17%
$ 33,244 $ 425
May 5, 2 AM $ 0.000629
-0.19%
$ 33,236 $ 411
May 5, 1 AM $ 0.000631
-0.39%
$ 33,310 $ 391
May 5, 12 AM $ 0.000635
-2.50%
$ 33,518 $ 395
May 4, 11 PM $ 0.000651
+0.20%
$ 34,376 $ 428
May 4, 10 PM $ 0.00065
-0.27%
$ 34,343 $ 428
May 4, 9 PM $ 0.000653
+0.34%
$ 34,467 $ 425
May 4, 8 PM $ 0.00065
+0.37%
$ 34,321 $ 423
May 4, 7 PM $ 0.000648
-0.49%
$ 34,228 $ 420
May 4, 6 PM $ 0.000652
-2.19%
$ 34,399 $ 421
May 4, 5 PM $ 0.000665
-0.13%
$ 35,132 $ 259
May 4, 4 PM $ 0.000666
+1.00%
$ 35,176 $ 258
May 4, 3 PM $ 0.000658
-0.42%
$ 34,735 $ 252
May 4, 2 PM $ 0.00066
+1.03%
$ 34,840 $ 344
May 4, 1 PM $ 0.000653
+0.05%
$ 34,467 $ 343
May 4, 12 PM $ 0.00065
-0.22%
$ 34,320 $ 421
May 4, 11 AM $ 0.000653
-0.52%
$ 34,486 $ 405
May 4, 10 AM $ 0.000659
-1.04%
$ 34,785 $ 407
May 4, 9 AM $ 0.000666
-0.19%
$ 35,141 $ 490
May 4, 8 AM $ 0.000666
+0.21%
$ 35,172 $ 488
May 4, 7 AM $ 0.000664
-0.51%
$ 35,074 $ 530
May 4, 6 AM $ 0.000671
-0.56%
$ 35,434 $ 534