Graviton Historical Data

GRAV Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000905
-0.07%
$ 47,779 $ 1,545
May 8, 8 AM $ 0.000906
-0.20%
$ 47,827 $ 1,546
May 8, 7 AM $ 0.000907
+0.22%
$ 47,884 $ 1,713
May 8, 6 AM $ 0.000905
-0.71%
$ 47,778 $ 1,707
May 8, 5 AM $ 0.000911
-0.15%
$ 48,095 $ 1,705
May 8, 4 AM $ 0.000913
+0.48%
$ 48,202 $ 1,781
May 8, 3 AM $ 0.000908
-0.29%
$ 47,948 $ 1,789
May 8, 2 AM $ 0.000911
-1.15%
$ 48,126 $ 1,940
May 8, 1 AM $ 0.000922
-5.38%
$ 48,702 $ 2,195
May 8, 12 AM $ 0.000976
-0.90%
$ 51,536 $ 2,450
May 7, 11 PM $ 0.000985
+0.28%
$ 51,998 $ 2,448
May 7, 10 PM $ 0.000982
-0.08%
$ 51,844 $ 2,441
May 7, 9 PM $ 0.000982
+0.64%
$ 51,852 $ 2,442
May 7, 8 PM $ 0.000976
-0.70%
$ 51,524 $ 2,381
May 7, 7 PM $ 0.000982
-0.44%
$ 51,871 $ 2,382
May 7, 6 PM $ 0.000987
+5.56%
$ 52,134 $ 2,367
May 7, 5 PM $ 0.000933
+0.35%
$ 49,281 $ 2,190
May 7, 4 PM $ 0.000931
-0.84%
$ 49,139 $ 2,166
May 7, 3 PM $ 0.000902
-8.65%
$ 47,613 $ 2,186
May 7, 2 PM $ 0.000978
+11.52%
$ 51,623 $ 1,900
May 7, 1 PM $ 0.000877
+5.08%
$ 46,295 $ 1,340
May 7, 12 PM $ 0.000833
+8.27%
$ 43,999 $ 1,236
May 7, 11 AM $ 0.00077
+0.15%
$ 40,648 $ 1,113
May 7, 10 AM $ 0.000769
-0.23%
$ 40,590 $ 1,083
May 7, 9 AM $ 0.000771
-0.56%
$ 40,698 $ 1,086
May 7, 8 AM $ 0.000775
+2.01%
$ 40,909 $ 1,079
May 7, 7 AM $ 0.000759
+0.02%
$ 40,097 $ 918
May 7, 6 AM $ 0.00076
-0.20%
$ 40,107 $ 918
May 7, 5 AM $ 0.00076
-2.12%
$ 40,146 $ 921
May 7, 4 AM $ 0.000776
-0.43%
$ 40,977 $ 899
May 7, 3 AM $ 0.000758
-4.02%
$ 40,042 $ 883
May 7, 2 AM $ 0.000789
+19.05%
$ 41,680 $ 740
May 7, 1 AM $ 0.000597
-0.94%
$ 31,513 $ 526
May 7, 12 AM $ 0.000604
+0.21%
$ 31,872 $ 648
May 6, 11 PM $ 0.000602
-0.20%
$ 31,781 $ 741
May 6, 10 PM $ 0.000604
-0.68%
$ 31,867 $ 746
May 6, 9 PM $ 0.000609
+0.97%
$ 32,136 $ 752
May 6, 8 PM $ 0.000603
-0.56%
$ 31,840 $ 759
May 6, 7 PM $ 0.000606
-0.07%
$ 31,987 $ 760
May 6, 6 PM $ 0.000607
-0.23%
$ 32,033 $ 761
May 6, 5 PM $ 0.000609
-0.38%
$ 32,132 $ 764
May 6, 4 PM $ 0.000611
+0.44%
$ 32,254 $ 765
May 6, 3 PM $ 0.000609
-0.57%
$ 32,164 $ 764
May 6, 2 PM $ 0.000613
-0.53%
$ 32,377 $ 768
May 6, 1 PM $ 0.000616
-1.98%
$ 32,545 $ 736
May 6, 12 PM $ 0.000628
-1.46%
$ 33,177 $ 743
May 6, 11 AM $ 0.000638
-2.50%
$ 33,670 $ 725
May 6, 10 AM $ 0.000653
+0.75%
$ 34,504 $ 749
May 6, 9 AM $ 0.000649
+0.98%
$ 34,255 $ 782
May 6, 8 AM $ 0.00064
-0.01%
$ 33,817 $ 770