Graviton Historical Data

GRAV Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00103
-0.29%
$ 54,159 $ 154
May 10, 10 AM $ 0.00103
-0.34%
$ 54,218 $ 212
May 10, 9 AM $ 0.00103
-0.29%
$ 54,398 $ 212
May 10, 8 AM $ 0.00103
+0.82%
$ 54,526 $ 236
May 10, 7 AM $ 0.00102
+0.05%
$ 54,087 $ 234
May 10, 6 AM $ 0.00102
+0.17%
$ 54,049 $ 235
May 10, 5 AM $ 0.00102
+0.42%
$ 53,985 $ 235
May 10, 4 AM $ 0.00102
+0.27%
$ 53,769 $ 357
May 10, 3 AM $ 0.00102
-0.03%
$ 53,658 $ 357
May 10, 2 AM $ 0.00102
+0.62%
$ 53,664 $ 401
May 10, 1 AM $ 0.00101
-0.30%
$ 53,313 $ 399
May 10, 12 AM $ 0.00101
-0.29%
$ 53,502 $ 409
May 9, 11 PM $ 0.00102
-0.17%
$ 53,673 $ 787
May 9, 10 PM $ 0.00102
+0.08%
$ 53,703 $ 843
May 9, 9 PM $ 0.00102
-0.10%
$ 53,646 $ 850
May 9, 8 PM $ 0.00102
-0.06%
$ 53,714 $ 858
May 9, 7 PM $ 0.00102
+0.33%
$ 53,735 $ 859
May 9, 6 PM $ 0.00101
-0.52%
$ 53,517 $ 877
May 9, 5 PM $ 0.00102
+0.40%
$ 53,844 $ 1,206
May 9, 4 PM $ 0.00101
+0.13%
$ 53,540 $ 1,199
May 9, 3 PM $ 0.00101
-5.85%
$ 53,492 $ 1,195
May 9, 2 PM $ 0.00108
-0.22%
$ 56,783 $ 1,369
May 9, 1 PM $ 0.00108
-0.85%
$ 56,918 $ 1,369
May 9, 12 PM $ 0.00108
-0.24%
$ 57,254 $ 1,476
May 9, 11 AM $ 0.00109
+1.84%
$ 57,385 $ 1,476
May 9, 10 AM $ 0.00107
+0.11%
$ 56,323 $ 1,459
May 9, 9 AM $ 0.00106
-0.90%
$ 56,174 $ 1,457
May 9, 8 AM $ 0.00107
+0.06%
$ 56,693 $ 1,438
May 9, 7 AM $ 0.00107
-0.10%
$ 56,548 $ 1,437
May 9, 6 AM $ 0.00107
+0.13%
$ 56,577 $ 1,435
May 9, 5 AM $ 0.00107
-5.23%
$ 56,442 $ 1,439
May 9, 4 AM $ 0.00113
-0.43%
$ 59,576 $ 1,334
May 9, 3 AM $ 0.00113
-2.41%
$ 59,832 $ 1,341
May 9, 2 AM $ 0.00116
-0.34%
$ 61,276 $ 1,317
May 9, 1 AM $ 0.00116
+0.69%
$ 61,159 $ 1,356
May 9, 12 AM $ 0.00115
+14.19%
$ 60,754 $ 1,449
May 8, 11 PM $ 0.00101
-3.40%
$ 53,126 $ 1,000
May 8, 10 PM $ 0.00105
+0.38%
$ 55,192 $ 970
May 8, 9 PM $ 0.00104
+0.13%
$ 54,970 $ 958
May 8, 8 PM $ 0.00104
-0.43%
$ 54,820 $ 1,020
May 8, 7 PM $ 0.00104
-0.65%
$ 54,847 $ 1,032
May 8, 6 PM $ 0.00105
+8.69%
$ 55,230 $ 1,021
May 8, 5 PM $ 0.000964
+1.19%
$ 50,915 $ 795
May 8, 4 PM $ 0.000953
+0.01%
$ 50,318 $ 793
May 8, 3 PM $ 0.000952
+12.18%
$ 50,274 $ 793
May 8, 2 PM $ 0.000848
-0.19%
$ 44,767 $ 794
May 8, 1 PM $ 0.000849
-3.48%
$ 44,845 $ 1,322
May 8, 12 PM $ 0.00088
-0.55%
$ 46,465 $ 1,415
May 8, 11 AM $ 0.000885
-2.34%
$ 46,721 $ 1,547
May 8, 10 AM $ 0.000908
+0.19%
$ 47,930 $ 1,545