Graviton Historical Data

GRAV Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00144
+3.17%
$ 76,001 $ 1,684
May 14, 2 PM $ 0.00141
-1.85%
$ 74,223 $ 1,714
May 14, 1 PM $ 0.00144
-0.65%
$ 76,261 $ 1,752
May 14, 12 PM $ 0.00146
+1.31%
$ 77,105 $ 1,822
May 14, 11 AM $ 0.00145
+10.78%
$ 76,486 $ 1,740
May 14, 10 AM $ 0.00131
-1.14%
$ 69,206 $ 1,350
May 14, 9 AM $ 0.00139
+5.02%
$ 73,608 $ 1,581
May 14, 8 AM $ 0.00131
+4.37%
$ 69,117 $ 1,511
May 14, 7 AM $ 0.00126
+5.49%
$ 66,280 $ 1,425
May 14, 6 AM $ 0.00119
-3.41%
$ 62,992 $ 1,351
May 14, 5 AM $ 0.00123
-1.60%
$ 65,145 $ 1,402
May 14, 4 AM $ 0.00126
-0.06%
$ 66,319 $ 1,413
May 14, 3 AM $ 0.00123
+8.32%
$ 64,850 $ 1,415
May 14, 2 AM $ 0.00113
-4.77%
$ 59,833 $ 1,265
May 14, 1 AM $ 0.00117
-3.42%
$ 61,776 $ 1,321
May 14, 12 AM $ 0.00121
-17.13%
$ 63,752 $ 1,222
May 13, 11 PM $ 0.00151
+3.10%
$ 79,487 $ 1,053
May 13, 10 PM $ 0.00141
-14.69%
$ 74,711 $ 1,031
May 13, 9 PM $ 0.00166
+1.97%
$ 87,797 $ 736
May 13, 8 PM $ 0.00157
+2.85%
$ 82,855 $ 718
May 13, 7 PM $ 0.00151
+5.34%
$ 79,888 $ 827
May 13, 6 PM $ 0.00142
+0.62%
$ 75,163 $ 778
May 13, 5 PM $ 0.00144
-1.22%
$ 75,976 $ 755
May 13, 4 PM $ 0.00146
-6.67%
$ 77,068 $ 775
May 13, 3 PM $ 0.00153
+13.63%
$ 80,692 $ 714
May 13, 2 PM $ 0.00133
+4.10%
$ 70,377 $ 682
May 13, 1 PM $ 0.00128
-1.97%
$ 67,607 $ 649
May 13, 12 PM $ 0.00131
-2.28%
$ 69,103 $ 821
May 13, 11 AM $ 0.00134
+4.35%
$ 70,854 $ 871
May 13, 10 AM $ 0.00126
+11.21%
$ 66,433 $ 960
May 13, 9 AM $ 0.00114
+2.05%
$ 59,970 $ 850
May 13, 8 AM $ 0.00111
-0.26%
$ 58,833 $ 836
May 13, 7 AM $ 0.00111
+0.86%
$ 58,821 $ 834
May 13, 6 AM $ 0.00111
-1.17%
$ 58,707 $ 825
May 13, 5 AM $ 0.00113
-1.91%
$ 59,437 $ 848
May 13, 4 AM $ 0.00115
+0.91%
$ 60,723 $ 925
May 13, 3 AM $ 0.00113
+2.40%
$ 59,492 $ 1,003
May 13, 2 AM $ 0.0011
-0.71%
$ 57,888 $ 983
May 13, 1 AM $ 0.00112
-1.61%
$ 58,985 $ 1,003
May 13, 12 AM $ 0.00113
+0.31%
$ 59,777 $ 1,047
May 12, 11 PM $ 0.00114
+2.86%
$ 60,152 $ 1,049
May 12, 10 PM $ 0.0011
+1.09%
$ 58,276 $ 888
May 12, 9 PM $ 0.0011
-0.85%
$ 58,109 $ 945
May 12, 8 PM $ 0.00115
-3.78%
$ 60,517 $ 961
May 12, 7 PM $ 0.00118
+2.51%
$ 62,400 $ 1,015
May 12, 6 PM $ 0.00115
+1.00%
$ 60,903 $ 983
May 12, 5 PM $ 0.00114
-3.59%
$ 60,382 $ 1,004
May 12, 4 PM $ 0.00118
-0.63%
$ 62,420 $ 1,051
May 12, 3 PM $ 0.00115
-3.34%
$ 60,766 $ 1,067
May 12, 2 PM $ 0.00119
-2.58%
$ 63,035 $ 1,064