Graviton Historical Data

GRAV Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000953
+0.73%
$ 50,297 $ 281
May 21, 5 AM $ 0.000947
+1.27%
$ 50,027 $ 277
May 21, 4 AM $ 0.000936
-0.03%
$ 49,397 $ 244
May 21, 3 AM $ 0.000934
+0.05%
$ 49,294 $ 244
May 21, 2 AM $ 0.000933
-1.40%
$ 49,248 $ 243
May 21, 1 AM $ 0.000942
+0.55%
$ 49,750 $ 246
May 21, 12 AM $ 0.000938
+0.41%
$ 49,533 $ 244
May 20, 11 PM $ 0.000941
+2.06%
$ 49,700 $ 243
May 20, 10 PM $ 0.000922
-0.46%
$ 48,691 $ 242
May 20, 9 PM $ 0.000928
-0.39%
$ 49,010 $ 244
May 20, 8 PM $ 0.000936
+0.29%
$ 49,404 $ 245
May 20, 7 PM $ 0.000932
-3.56%
$ 49,205 $ 245
May 20, 6 PM $ 0.000942
+4.32%
$ 49,761 $ 266
May 20, 5 PM $ 0.000906
-0.01%
$ 47,861 $ 249
May 20, 4 PM $ 0.000908
-1.11%
$ 47,923 $ 180
May 20, 6 AM $ 0.000949
-1.23%
$ 50,108 $ 65
May 20, 5 AM $ 0.00096
+0.70%
$ 50,666 $ 66
May 20, 4 AM $ 0.000954
+0.51%
$ 50,385 $ 65
May 20, 3 AM $ 0.000953
+0.55%
$ 50,309 $ 65
May 20, 2 AM $ 0.00095
-0.15%
$ 50,138 $ 128
May 20, 1 AM $ 0.000954
+1.09%
$ 50,362 $ 129
May 20, 12 AM $ 0.000942
-0.09%
$ 49,717 $ 128
May 19, 11 PM $ 0.000942
-0.66%
$ 49,748 $ 127
May 19, 10 PM $ 0.000951
-0.62%
$ 50,206 $ 130
May 19, 9 PM $ 0.000958
-1.52%
$ 50,598 $ 132
May 19, 8 PM $ 0.000975
-0.20%
$ 51,477 $ 134
May 19, 7 PM $ 0.000981
-1.63%
$ 51,817 $ 165
May 19, 6 PM $ 0.000995
-2.79%
$ 52,562 $ 168
May 19, 5 PM $ 0.00102
-1.33%
$ 53,886 $ 219
May 19, 4 PM $ 0.00103
+2.20%
$ 54,597 $ 220
May 19, 3 PM $ 0.00101
+0.85%
$ 53,365 $ 310
May 19, 2 PM $ 0.001
-3.82%
$ 53,004 $ 367
May 19, 1 PM $ 0.00104
-0.69%
$ 54,913 $ 382
May 19, 12 PM $ 0.00104
-0.33%
$ 54,979 $ 384
May 19, 11 AM $ 0.00104
-2.28%
$ 55,133 $ 383
May 19, 10 AM $ 0.00106
+2.38%
$ 55,978 $ 395
May 19, 9 AM $ 0.00104
+3.39%
$ 54,677 $ 385
May 19, 8 AM $ 0.001
-0.32%
$ 52,781 $ 372
May 19, 7 AM $ 0.001
-2.09%
$ 52,986 $ 364
May 19, 6 AM $ 0.00102
-1.38%
$ 54,071 $ 308
May 19, 5 AM $ 0.00104
+1.44%
$ 55,138 $ 314
May 19, 4 AM $ 0.00103
-0.39%
$ 54,365 $ 311
May 19, 3 AM $ 0.00104
+1.14%
$ 54,836 $ 312
May 19, 2 AM $ 0.00103
-0.25%
$ 54,232 $ 263
May 19, 1 AM $ 0.00103
-1.24%
$ 54,407 $ 264
May 19, 12 AM $ 0.00104
-3.69%
$ 55,024 $ 285
May 18, 11 PM $ 0.00108
+1.94%
$ 56,837 $ 298
May 18, 10 PM $ 0.00105
+2.59%
$ 55,666 $ 444
May 18, 9 PM $ 0.00102
+1.81%
$ 54,096 $ 432
May 18, 8 PM $ 0.000993
-0.65%
$ 52,454 $ 422