Graviton Historical Data

GRAV Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000984
+0.79%
$ 51,931 $ 245
May 24, 12 AM $ 0.000976
+0.59%
$ 51,546 $ 214
May 23, 11 PM $ 0.000971
+0.94%
$ 51,290 $ 213
May 23, 10 PM $ 0.000967
-2.23%
$ 51,055 $ 211
May 23, 9 PM $ 0.000987
-1.30%
$ 52,093 $ 216
May 23, 8 PM $ 0.000995
+1.47%
$ 52,517 $ 222
May 23, 7 PM $ 0.000981
+0.58%
$ 51,773 $ 214
May 23, 6 PM $ 0.000976
+0.17%
$ 51,527 $ 290
May 23, 5 PM $ 0.000974
+0.71%
$ 51,439 $ 313
May 23, 4 PM $ 0.000969
+0.45%
$ 51,177 $ 324
May 23, 3 PM $ 0.000965
+0.22%
$ 50,952 $ 412
May 23, 2 PM $ 0.000962
+0.57%
$ 50,793 $ 411
May 23, 1 PM $ 0.000955
+1.52%
$ 50,433 $ 422
May 23, 12 PM $ 0.00094
+1.60%
$ 49,627 $ 453
May 23, 11 AM $ 0.000924
-0.50%
$ 48,790 $ 410
May 23, 10 AM $ 0.000929
+6.73%
$ 49,055 $ 412
May 23, 9 AM $ 0.000868
-0.46%
$ 45,827 $ 265
May 23, 8 AM $ 0.000872
+0.26%
$ 46,034 $ 266
May 23, 7 AM $ 0.000874
-2.17%
$ 46,173 $ 265
May 23, 6 AM $ 0.000895
-0.03%
$ 47,270 $ 279
May 23, 5 AM $ 0.000897
-0.02%
$ 47,357 $ 272
May 23, 4 AM $ 0.000897
-1.47%
$ 47,346 $ 280
May 23, 3 AM $ 0.000912
+1.03%
$ 48,153 $ 302
May 23, 2 AM $ 0.000899
+0.51%
$ 47,485 $ 303
May 23, 1 AM $ 0.000895
+0.57%
$ 47,244 $ 325
May 23, 12 AM $ 0.000889
-1.59%
$ 46,917 $ 353
May 22, 11 PM $ 0.000903
-1.39%
$ 47,704 $ 358
May 22, 10 PM $ 0.000914
-1.90%
$ 48,282 $ 365
May 22, 9 PM $ 0.000933
+0.25%
$ 49,271 $ 371
May 22, 8 PM $ 0.000933
+0.54%
$ 49,267 $ 372
May 22, 2 AM $ 0.000999
-0.17%
$ 52,738 $ 41
May 22, 1 AM $ 0.000989
+0.22%
$ 52,243 $ 41
May 22, 12 AM $ 0.000986
+0.15%
$ 52,073 $ 41
May 21, 11 PM $ 0.000984
-0.60%
$ 51,939 $ 45
May 21, 10 PM $ 0.00099
+0.09%
$ 52,275 $ 45
May 21, 9 PM $ 0.000992
+0.00%
$ 52,391 $ 53
May 21, 8 PM $ 0.000993
-0.29%
$ 52,422 $ 53
May 21, 7 PM $ 0.000995
+0.06%
$ 52,550 $ 53
May 21, 6 PM $ 0.000999
-1.47%
$ 52,723 $ 53
May 21, 5 PM $ 0.00101
-1.82%
$ 53,565 $ 54
May 21, 4 PM $ 0.00104
+1.91%
$ 54,829 $ 161
May 21, 3 PM $ 0.00102
+4.98%
$ 54,085 $ 197
May 21, 2 PM $ 0.000977
+6.81%
$ 51,561 $ 267
May 21, 1 PM $ 0.000912
-0.64%
$ 48,178 $ 257
May 21, 12 PM $ 0.000918
-0.93%
$ 48,487 $ 282
May 21, 11 AM $ 0.000927
-1.18%
$ 48,942 $ 284
May 21, 10 AM $ 0.000936
-2.43%
$ 49,442 $ 288
May 21, 9 AM $ 0.000961
-1.24%
$ 50,715 $ 294
May 21, 8 AM $ 0.000976
+1.95%
$ 51,510 $ 298
May 21, 7 AM $ 0.000957
-0.24%
$ 50,523 $ 280