Coinranking
Graviton Historical Data
GRAV
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000907 | +4.11% | ||
| Jun 1 | $ 0.000864 | +24.34% | ||
| May 25 | $ 0.000709 | -28.04% | ||
| May 18 | $ 0.000971 | -11.85% | ||
| May 11 | $ 0.00105 | -9.46% | ||
| May 4 | $ 0.00116 | +75.27% | ||
| Apr 27 | $ 0.000663 | -5.12% | ||
| Apr 20 | $ 0.0007 | +1.09% | ||
| Apr 13 | $ 0.000826 | +6.55% | ||
| Apr 6 | $ 0.000854 | +18.25% | ||
| Mar 30 | $ 0.000721 | +117.56% | ||
| Mar 23 | $ 0.000332 | -37.40% | ||
| Mar 16 | $ 0.000532 | -1.22% | ||
| Mar 9 | $ 0.000538 | +30.38% | ||
| Mar 2 | $ 0.000423 | -31.58% | ||
| Feb 23 | $ 0.000617 | +47.00% | ||
| Feb 16 | $ 0.000453 | -37.66% | ||
| Feb 9 | $ 0.00101 | +152.49% | ||
| Feb 2 | $ 0.000489 | +64.56% | ||
| Jan 26 | $ 0.000298 | +3.47% | ||
| Jan 19 | $ 0.000243 | -11.35% | ||
| Jan 12 | $ 0.000276 | +20.80% | ||
| Jan 5 | $ 0.000235 | +5.45% | ||
| Dec 29 | $ 0.000223 | +31.20% | ||
| Dec 22 | $ 0.000172 | +172.23% | ||
| Dec 15 | $ 0.0000688 | +23.33% | ||
| Dec 8 | $ 0.0000571 | -18.45% | ||
| Dec 1 | $ 0.0000718 | -12.81% | ||
| Nov 24 | $ 0.000085 | -35.60% | ||
| Nov 17 | $ 0.000132 | -11.18% | ||
| Nov 10 | $ 0.000152 | -7.89% | ||
| Nov 3 | $ 0.000167 | -20.23% | ||
| Oct 27 | $ 0.000204 | -10.14% | ||
| Oct 20 | $ 0.000224 | -18.00% | ||
| Oct 13 | $ 0.000267 | -14.82% | ||
| Oct 6 | $ 0.000287 | -27.72% | ||
| Sep 29 | $ 0.000366 | +2.93% | ||
| Sep 22 | $ 0.00034 | -6.85% | ||
| Sep 15 | $ 0.000387 | -1.86% | ||
| Sep 8 | $ 0.000412 | +16.67% | ||
| Sep 1 | $ 0.000352 | +0.54% | ||
| Aug 25 | $ 0.000353 | +38.56% | ||
| Aug 18 | $ 0.000257 | +0.69% | ||
| Aug 11 | $ 0.000255 | -3.91% | ||
| Aug 4 | $ 0.000265 | +13.30% | ||
| Jul 28 | $ 0.000234 | -16.24% | ||
| Jul 21 | $ 0.00027 | +18.78% | ||
| Jul 14 | $ 0.000232 | +8.16% | ||
| Jul 7 | $ 0.000207 | -0.60% | ||
| Jun 30 | $ 0.000219 | +15.08% | ||
Previous Next