Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000907
-0.34%
$ 47,914 $ 23
Jun 13, 12 PM $ 0.00091
-0.13%
$ 48,032 $ 23
Jun 13, 11 AM $ 0.00091
+1.38%
$ 48,067 $ 23
Jun 13, 10 AM $ 0.000901
-0.74%
$ 47,598 $ 22
Jun 12, 9 PM $ 0.000916
-0.61%
$ 48,354 $ 139
Jun 12, 8 PM $ 0.000921
-1.41%
$ 48,647 $ 139
Jun 12, 7 PM $ 0.000936
+1.33%
$ 49,401 $ 141
Jun 12, 6 PM $ 0.000923
+0.19%
$ 48,755 $ 140
Jun 12, 5 PM $ 0.000921
+0.27%
$ 48,639 $ 139
Jun 12, 4 PM $ 0.000919
+0.87%
$ 48,507 $ 139
Jun 12, 3 PM $ 0.000911
+0.75%
$ 48,089 $ 138
Jun 12, 2 PM $ 0.000903
+0.17%
$ 47,665 $ 137
Jun 12, 1 PM $ 0.000903
+0.26%
$ 47,693 $ 113
Jun 12, 12 PM $ 0.000903
-0.06%
$ 47,669 $ 113
Jun 12, 11 AM $ 0.000903
-0.98%
$ 47,694 $ 113
Jun 12, 10 AM $ 0.000913
-0.14%
$ 48,226 $ 114
Jun 12, 9 AM $ 0.000915
+0.43%
$ 48,314 $ 114
Jun 12, 8 AM $ 0.000911
+0.69%
$ 48,125 $ 114
Jun 12, 7 AM $ 0.000903
-0.15%
$ 47,693 $ 113
Jun 12, 6 AM $ 0.000906
-1.56%
$ 47,846 $ 113
Jun 12, 5 AM $ 0.000922
-0.28%
$ 48,682 $ 115
Jun 12, 4 AM $ 0.000923
-0.39%
$ 48,751 $ 119
Jun 12, 3 AM $ 0.000928
-0.36%
$ 49,015 $ 118
Jun 12, 2 AM $ 0.000931
+0.09%
$ 49,159 $ 118
Jun 12, 1 AM $ 0.00093
-0.22%
$ 49,091 $ 118
Jun 12, 12 AM $ 0.000933
-0.24%
$ 49,287 $ 102
Jun 11, 11 PM $ 0.000935
-1.02%
$ 49,393 $ 102
Jun 11, 10 PM $ 0.000948
+6.04%
$ 50,033 $ 103
Jun 11, 9 PM $ 0.000884
+0.46%
$ 46,663 $ 4
Jun 11, 8 PM $ 0.000877
+0.14%
$ 46,297 $ 4
Jun 11, 7 PM $ 0.000876
+0.33%
$ 46,238 $ 4
Jun 11, 6 PM $ 0.000875
-0.78%
$ 46,176 $ 4
Jun 11, 5 PM $ 0.000883
+1.62%
$ 46,633 $ 4
Jun 11, 4 PM $ 0.000873
-0.43%
$ 46,083 $ 3
Jun 11, 3 PM $ 0.000873
+2.73%
$ 46,091 $ 3
Jun 11, 2 PM $ 0.000853
+0.00%
$ 45,024 $ 1
Jun 11, 1 PM $ 0.000856
-0.73%
$ 45,189 $ 1
Jun 11, 12 PM $ 0.000865
-0.46%
$ 45,690 $ 1
Jun 11, 11 AM $ 0.00087
+1.10%
$ 45,919 $ 1
Jun 11, 10 AM $ 0.000859
+0.12%
$ 45,352 $ 1
Jun 11, 9 AM $ 0.000858
-0.88%
$ 45,297 $ 1
Jun 11, 8 AM $ 0.000868
-0.26%
$ 45,833 $ 1
Jun 11, 7 AM $ 0.000864
+0.11%
$ 45,619 $ 1
Jun 11, 6 AM $ 0.000866
+0.77%
$ 45,712 $ 1
Jun 11, 5 AM $ 0.000858
+0.21%
$ 45,317 $ 1
Jun 10, 2 PM $ 0.000859
-1.11%
$ 45,369 $ 2
Jun 10, 1 PM $ 0.00087
-2.61%
$ 45,929 $ 2
Jun 10, 12 PM $ 0.000902
+8.41%
$ 47,613 $ 9
Jun 10, 11 AM $ 0.000831
-2.34%
$ 43,873 $ 8
Jun 10, 10 AM $ 0.000853
+1.39%
$ 45,021 $ 29
Download