Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.0000297
-71.57%
$-- $344,359
Dec 2024 $0.000104
-14.36%
$52,300 $4,332
Nov 2024 $0.000122
+5.35%
$60,810 $7,004
Oct 2024 $0.000118
-13.35%
$57,761 $8,202
Sep 2024 $0.000136
+7.13%
$67,998 $4,722
Aug 2024 $0.000127
-30.35%
$63,271 $91,147
Jul 2024 $0.000182
-7.61%
$90,853 $485,643
Jun 2024 $0.000197
-13.03%
$98,366 $608,178
May 2024 $0.000226
+18.06%
$113,239 $821,473
Apr 2024 $0.000192
-14.53%
$96,002 $661,902
Mar 2024 $0.000225
-3.92%
$112,268 $1.35 million
Feb 2024 $0.000233
+10.32%
$116,612 $1.09 million
Jan 2024 $0.000211
-25.72%
$105,690 $971,865
Dec 2023 $0.000283
+30.64%
$141,389 $939,017
Nov 2023 $0.000217
+15.07%
$108,449 $1.52 million
Oct 2023 $0.000188
-1.44%
$94,218 $1.55 million
Sep 2023 $0.000191
-4.79%
$95,467 $999,173
Aug 2023 $0.000201
+7.20%
$100,289 $771,068
Jul 2023 $0.000187
-15.39%
$93,591 $1.84 million
Jun 2023 $0.000222
-4.56%
$111,166 $859,861
May 2023 $0.000233
-15.13%
$116,492 $708,809
Apr 2023 $0.000277
-7.96%
$138,565 $533,054
Mar 2023 $0.0003
-2.13%
$149,988 $1.38 million
Feb 2023 $0.000308
+3.74%
$153,760 $1.41 million
Jan 2023 $0.000296
+5.43%
$148,214 $1.16 million
Dec 2022 $0.000281
-7.14%
$140,346 $1.4 million
Nov 2022 $0.000301
-18.65%
$150,539 $1.99 million
Oct 2022 $0.00037
-1.44%
$185,147 $1.47 million
Sep 2022 $0.000375
+7.44%
$187,556 $1.23 million
Aug 2022 $0.000349
-13.58%
$-- $2.14 million
Jul 2022 $0.000412
+70.43%
$-- $2.41 million
Jun 2022 $0.000241
-11.86%
$-- $285,454
May 2022 $0.000273
-55.00%
$-- $527,930
Apr 2022 $0.000606
-9.42%
$-- $1 million
Mar 2022 $0.000669
+10.11%
$-- $1.46 million
Feb 2022 $0.000608
-25.65%
$-- $1.32 million
Jan 2022 $0.000817
-13.63%
$-- $1.22 million
Dec 2021 $0.000947
-12.71%
$-- $1.68 million
Nov 2021 $0.00108
+3.80%
$-- $1.78 million
Oct 2021 $0.00104
+32.68%
$-- $977,448
Sep 2021 $0.000784
-38.05%
$-- $854,747
Aug 2021 $0.00127
+59.60%
$-- $2.28 million
Jul 2021 $0.000778
-3.21%
$-- $2.05 million
Jun 2021 $0.000803
-34.98%
$-- $1.23 million
May 2021 $0.00132
-5.58%
$-- $6.73 million
Apr 2021 $0.0014
-7.07%
$-- $3.28 million
Mar 2021 $0.00141
+205.67%
$-- $2.28 million
Feb 2021 $0.000462
+30.25%
$-- $1.61 million
Jan 2021 $0.000319
+23.78%
$-- $846,888
Dec 2020 $0.000257
-35.61%
$-- $459,719
Download