Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.0006
-0.13%
$299,858 $10
Apr 7, 2020 $0.0006
-0.08%
$300,190 $483
Apr 6, 2020 $0.000601
-0.05%
$300,532 $620
Apr 5, 2020 $0.000601
-0.07%
$300,698 $3,410
Apr 4, 2020 $0.000602
+20.10%
$300,904 $312
Apr 3, 2020 $0.000501
+0.06%
$250,555 $388
Apr 2, 2020 $0.000501
-0.75%
$250,432 $34
Apr 1, 2020 $0.000505
+0.79%
$252,338 $61
Mar 31, 2020 $0.000501
-16.62%
$250,361 $85
Mar 30, 2020 $0.0006
+19.83%
$300,227 $1,673
Mar 29, 2020 $0.000501
+0.14%
$250,506 $536
Mar 28, 2020 $0.0005
+0.00%
$250,157 $22
Mar 27, 2020 $0.000501
+0.27%
$250,431 $22
Mar 26, 2020 $0.0005
-16.95%
$249,781 $22
Mar 25, 2020 $0.000602
+0.58%
$300,812 $438
Mar 24, 2020 $0.000598
-1.71%
$299,060 $121
Mar 23, 2020 $0.000609
+17.41%
$304,315 $1,095
Mar 22, 2020 $0.000518
-13.83%
$259,182 $204
Mar 21, 2020 $0.000602
-14.23%
$300,811 $1,740
Mar 20, 2020 $0.000702
+0.60%
$350,808 $8,116
Mar 19, 2020 $0.000698
+1.71%
$348,779 $14,942
Mar 18, 2020 $0.000686
+1.30%
$342,884 $924
Mar 17, 2020 $0.000678
+12.32%
$338,817 $1,510
Mar 16, 2020 $0.000603
-13.92%
$301,339 $1,259
Mar 15, 2020 $0.0007
+16.95%
$349,932 $5,810
Mar 14, 2020 $0.000598
-0.57%
$299,226 $1,907
Mar 13, 2020 $0.000602
+20.10%
$301,196 $4,676
Mar 12, 2020 $0.000504
-54.24%
$252,005 $10,165
Mar 11, 2020 $0.0011
+9.95%
$550,745 $14,019
Mar 10, 2020 $0.001
-0.03%
$500,836 $184,135
Mar 9, 2020 $0.001
-9.06%
$501,294 $25,302
Mar 8, 2020 $0.0011
+0.12%
$551,479 $3,827
Mar 7, 2020 $0.0011
-8.27%
$550,754 $1,070
Mar 6, 2020 $0.0012
-4.26%
$600,633 $4,194
Mar 5, 2020 $0.00125
+13.74%
$627,057 $195
Mar 4, 2020 $0.0011
+0.03%
$551,267 $22
Mar 3, 2020 $0.0011
-8.20%
$551,072 $82
Mar 2, 2020 $0.0012
-0.13%
$600,282 $4
Mar 1, 2020 $0.0012
+8.79%
$600,620 $1
Feb 29, 2020 $0.0011
+0.23%
$551,552 $347
Feb 28, 2020 $0.0011
-0.19%
$549,664 $498
Feb 27, 2020 $0.0011
-0.15%
$550,554 $8,354
Feb 26, 2020 $0.0011
+0.67%
$551,196 $2,149
Feb 25, 2020 $0.00109
-0.63%
$547,410 $3,188
Feb 24, 2020 $0.0011
+0.13%
$550,947 $3,516
Feb 23, 2020 $0.0011
-0.18%
$550,345 $392
Feb 22, 2020 $0.0011
-8.29%
$551,199 $7,716
Feb 21, 2020 $0.0012
-7.64%
$601,001 $1,506
Feb 20, 2020 $0.0013
+8.31%
$650,714 $413
Feb 19, 2020 $0.0012
-7.64%
$600,969 $2,865