Coinranking
Zeepin Historical Data
ZPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27 | $0.000307 | +0.61% | ||
| Feb 20 | $0.000304 | -1.35% | ||
| Feb 13 | $0.000308 | +4.42% | ||
| Feb 6 | $0.000295 | +2.38% | ||
| Jan 30 | $0.000287 | -10.19% | ||
| Jan 23 | $0.000307 | +4.95% | ||
| Jan 16 | $0.000293 | -2.53% | ||
| Jan 9 | $0.000301 | +10.89% | ||
| Jan 2 | $0.000272 | -0.61% | ||
| Dec 26 | $0.000275 | -3.41% | ||
| Dec 19 | $0.000285 | -0.14% | ||
| Dec 12 | $0.000282 | +9.89% | ||
| Dec 5 | $0.000257 | -13.04% | ||
| Nov 28 | $0.000296 | +1.87% | ||
| Nov 21 | $0.000279 | -1.60% | ||
| Nov 14 | $0.000283 | +0.41% | ||
| Nov 7 | $0.000281 | -26.13% | ||
| Oct 31 | $0.000381 | +3.32% | ||
| Oct 24 | $0.00037 | +1.07% | ||
| Oct 17 | $0.000366 | -9.32% | ||
| Oct 10 | $0.000404 | -4.08% | ||
| Oct 3 | $0.000421 | +6.01% | ||
| Sep 26 | $0.000398 | +2.61% | ||
| Sep 19 | $0.000378 | +8.13% | ||
| Sep 12 | $0.00035 | -7.10% | ||
| Sep 5 | $0.000377 | +7.18% | ||
| Aug 29 | $0.000352 | +3.45% | ||
| Aug 22 | $0.00034 | -1.45% | ||
| Aug 15 | $0.000345 | -4.73% | ||
| Aug 8 | $0.000363 | +0.73% | ||
| Aug 1 | $0.000361 | -10.69% | ||
| Jul 25 | $0.000412 | +10.55% | ||
| Jul 18 | $0.000371 | -38.05% | ||
| Jul 11 | $0.000642 | +132.45% | ||
| Jul 4 | $0.000278 | +18.10% | ||
| Jun 27 | $0.000236 | -11.79% | ||
| Jun 20 | $0.000267 | +22.37% | ||
| Jun 13 | $0.000218 | -20.09% | ||
| Jun 6 | $0.000273 | +2.47% | ||
| May 30 | $0.000267 | +10.09% | ||
| May 23 | $0.000243 | -10.40% | ||
| May 16 | $0.000271 | +2.88% | ||
| May 9 | $0.000264 | -43.47% | ||
| May 2 | $0.000466 | -24.12% | ||
| Apr 25 | $0.000615 | -3.78% | ||
| Apr 18 | $0.000639 | -0.53% | ||
| Apr 11 | $0.000643 | +2.25% | ||
| Apr 4 | $0.00063 | -4.67% | ||
| Mar 28 | $0.000661 | -11.26% | ||
| Mar 21 | $0.000745 | +9.24% | ||