Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.00101
+5.16%
$506,321 $31,394
Oct 17, 2021 $0.000963
+1.52%
$481,489 $5,418
Oct 16, 2021 $0.000949
-3.36%
$474,273 $14,174
Oct 15, 2021 $0.000973
+5.92%
$486,522 $45,110
Oct 14, 2021 $0.000919
-7.05%
$459,417 $12,651
Oct 13, 2021 $0.000988
+15.04%
$494,211 $19,527
Oct 12, 2021 $0.000859
-8.31%
$429,660 $32,676
Oct 11, 2021 $0.000937
+12.22%
$468,562 $93,080
Oct 10, 2021 $0.000835
-0.56%
$417,542 $6,978
Oct 9, 2021 $0.00084
+0.90%
$419,900 $2,487
Oct 8, 2021 $0.000843
-3.19%
$421,456 $3,960
Oct 7, 2021 $0.00087
+6.09%
$435,234 $6,204
Oct 6, 2021 $0.000824
-3.10%
$412,096 $4,050
Oct 5, 2021 $0.000851
-5.79%
$425,303 $3,452
Oct 4, 2021 $0.000903
+15.90%
$451,479 $2,589
Oct 3, 2021 $0.000779
-3.36%
$389,550 $538
Oct 2, 2021 $0.000806
-5.82%
$403,007 $1,653
Oct 1, 2021 $0.000856
+9.12%
$427,783 $8,244
Sep 30, 2021 $0.000784
+9.09%
$391,769 $18,839
Sep 29, 2021 $0.000718
-2.61%
$359,131 $1,534
Sep 28, 2021 $0.000737
-5.09%
$368,702 $2,769
Sep 27, 2021 $0.000777
+0.85%
$388,613 $5,998
Sep 26, 2021 $0.000771
-11.61%
$385,526 $8,256
Sep 25, 2021 $0.000873
+5.05%
$436,256 $18,474
Sep 24, 2021 $0.000845
-10.75%
$422,705 $6,274
Sep 23, 2021 $0.000947
+3.81%
$473,597 $3,105
Sep 22, 2021 $0.000913
-2.83%
$456,272 $17,576
Sep 21, 2021 $0.000939
+21.08%
$469,545 $51,141
Sep 20, 2021 $0.000776
-12.79%
$387,824 $21,730
Sep 19, 2021 $0.000899
+4.71%
$449,543 $8,660
Sep 18, 2021 $0.000858
-0.70%
$429,139 $2,215
Sep 17, 2021 $0.000864
+0.85%
$432,144 $8,279
Sep 16, 2021 $0.000858
-1.22%
$428,901 $3,950
Sep 15, 2021 $0.000868
+0.75%
$434,032 $2,540
Sep 14, 2021 $0.000862
+4.35%
$430,767 $2,354
Sep 13, 2021 $0.000826
-3.15%
$412,844 $6,200
Sep 12, 2021 $0.000853
-7.81%
$426,318 $7,308
Sep 11, 2021 $0.000925
+3.58%
$462,431 $2,279
Sep 10, 2021 $0.000893
-1.63%
$446,431 $6,354
Sep 9, 2021 $0.000908
-15.34%
$453,805 $19,934
Sep 8, 2021 $0.00107
-4.75%
$535,945 $5,523
Sep 7, 2021 $0.00113
-6.47%
$562,727 $23,823
Sep 6, 2021 $0.0012
-10.17%
$601,569 $11,993
Sep 5, 2021 $0.00134
+1.64%
$669,719 $56,615
Sep 4, 2021 $0.00132
+1.47%
$660,786 $35,556
Sep 3, 2021 $0.0013
-5.61%
$650,135 $123,077
Sep 2, 2021 $0.00138
-9.35%
$689,804 $120,031
Sep 1, 2021 $0.00152
+20.04%
$759,129 $252,358
Aug 31, 2021 $0.00127
-4.99%
$635,486 $74,795
Aug 30, 2021 $0.00136
+15.58%
$678,552 $298,745