Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000124
+1.80%
$61,905 $34
Dec 10, 2024 $0.000122
-1.36%
$60,810 $21
Dec 9, 2024 $0.000123
-3.82%
$61,650 $79
Dec 8, 2024 $0.000128
+5.51%
$64,100 $52
Dec 7, 2024 $0.000121
-1.35%
$60,750 $219
Dec 6, 2024 $0.000123
+6.26%
$61,580 $930
Dec 5, 2024 $0.000124
+3.67%
$61,900 $167
Dec 4, 2024 $0.000119
+1.87%
$59,710 $101
Dec 3, 2024 $0.000117
-3.06%
$58,615 $177
Dec 2, 2024 $0.000121
-1.00%
$60,465 $371
Dec 1, 2024 $0.000122
+0.44%
$61,076 $84
Nov 30, 2024 $0.000122
-4.69%
$60,810 $345
Nov 29, 2024 $0.000128
-1.77%
$63,800 $84
Nov 28, 2024 $0.00013
+5.27%
$64,950 $149
Nov 27, 2024 $0.000123
-2.83%
$61,700 $13
Nov 26, 2024 $0.000127
-0.03%
$63,495 $648
Nov 25, 2024 $0.000127
+2.67%
$63,508 $153
Nov 24, 2024 $0.000124
+2.12%
$61,859 $422
Nov 23, 2024 $0.000121
-3.29%
$60,855 $365
Nov 22, 2024 $0.000125
-7.19%
$62,632 $146
Nov 21, 2024 $0.000135
+3.17%
$67,498 $181
Nov 20, 2024 $0.000131
-1.40%
$65,425 $23
Nov 19, 2024 $0.000133
-2.87%
$66,345 $29
Nov 18, 2024 $0.000137
+0.75%
$68,308 $275
Nov 17, 2024 $0.000136
+10.52%
$67,800 $157
Nov 16, 2024 $0.000123
-3.43%
$61,277 $28
Nov 15, 2024 $0.000127
+10.92%
$63,474 $84
Nov 14, 2024 $0.000114
-0.49%
$57,227 $110
Nov 13, 2024 $0.000115
-4.34%
$57,519 $222
Nov 12, 2024 $0.00012
-3.12%
$60,171 $95
Nov 11, 2024 $0.000124
+8.28%
$62,086 $458
Nov 10, 2024 $0.000114
-4.39%
$57,111 $851
Nov 9, 2024 $0.00012
+4.01%
$59,770 $451
Nov 8, 2024 $0.000115
+0.33%
$57,475 $96
Nov 7, 2024 $0.000115
-5.75%
$57,305 $542
Nov 6, 2024 $0.000122
+3.94%
$60,766 $28
Nov 5, 2024 $0.000117
+2.88%
$58,463 $201
Nov 4, 2024 $0.000114
-4.45%
$56,824 $282
Nov 3, 2024 $0.000119
-0.28%
$59,498 $437
Nov 2, 2024 $0.000119
-1.22%
$59,399 $17
Nov 1, 2024 $0.00012
+4.20%
$60,145 $112
Oct 31, 2024 $0.000116
-1.42%
$57,761 $535
Oct 30, 2024 $0.000118
-3.88%
$59,010 $281
Oct 29, 2024 $0.000123
-0.35%
$61,350 $946
Oct 28, 2024 $0.000124
+1.78%
$62,066 $931
Oct 27, 2024 $0.000122
+0.10%
$60,987 $808
Oct 26, 2024 $0.000122
+0.39%
$60,920 $928
Oct 25, 2024 $0.000121
-0.14%
$60,431 $611
Oct 24, 2024 $0.000121
+0.62%
$60,519 $101
Oct 23, 2024 $0.00012
-6.58%
$60,155 $856