Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00028
-0.20%
$140,025 $16,253
Jan 10, 2023 $0.000281
+0.54%
$140,259 $15,897
Jan 9, 2023 $0.00028
+3.04%
$140,002 $16,377
Jan 8, 2023 $0.000272
+0.40%
$135,796 $16,858
Jan 7, 2023 $0.00027
-0.35%
$135,084 $15,458
Jan 6, 2023 $0.000271
+0.39%
$135,574 $16,811
Jan 5, 2023 $0.000271
-0.21%
$135,385 $16,673
Jan 4, 2023 $0.000271
-1.09%
$135,646 $16,949
Jan 3, 2023 $0.000274
-0.64%
$137,149 $15,067
Jan 2, 2023 $0.000276
+1.04%
$138,049 $544,709
Jan 1, 2023 $0.000275
-2.22%
$137,459 $16,664
Dec 31, 2022 $0.000281
-0.57%
$140,346 $16,474
Dec 30, 2022 $0.000283
-0.47%
$141,272 $712,997
Dec 29, 2022 $0.000284
+0.83%
$142,038 $17,046
Dec 28, 2022 $0.000283
-4.72%
$141,592 $17,204
Dec 27, 2022 $0.000297
+1.52%
$148,623 $13,094
Dec 26, 2022 $0.000293
+2.90%
$146,438 $20,241
Dec 25, 2022 $0.000285
-0.29%
$142,346 $14,266
Dec 24, 2022 $0.000285
+1.36%
$142,432 $17,924
Dec 23, 2022 $0.000282
+0.24%
$141,012 $16,551
Dec 22, 2022 $0.00028
-1.73%
$139,829 $16,678
Dec 21, 2022 $0.000284
+1.95%
$141,965 $9,910
Dec 20, 2022 $0.000278
-3.34%
$138,860 $7,062
Dec 19, 2022 $0.000286
+0.43%
$143,156 $14,361
Dec 18, 2022 $0.000282
-2.96%
$141,074 $165,157
Dec 17, 2022 $0.00029
-20.91%
$145,187 $19,111
Dec 16, 2022 $0.000364
+22.11%
$181,948 $21,761
Dec 15, 2022 $0.000297
+1.16%
$148,596 $13,738
Dec 14, 2022 $0.000294
+4.41%
$146,892 $23,577
Dec 13, 2022 $0.000283
+3.75%
$141,280 $14,545
Dec 12, 2022 $0.000274
+6.60%
$136,843 $10,357
Dec 11, 2022 $0.000257
-12.45%
$128,376 $7,579
Dec 10, 2022 $0.000293
+4.93%
$146,625 $5,111
Dec 9, 2022 $0.000279
-4.13%
$139,671 $4,331
Dec 8, 2022 $0.000288
-0.71%
$144,073 $45,714
Dec 7, 2022 $0.000288
-0.78%
$144,131 $15,889
Dec 6, 2022 $0.000291
+0.37%
$145,402 $16,428
Dec 5, 2022 $0.00029
-1.76%
$145,032 $12,230
Dec 4, 2022 $0.000296
+3.24%
$147,894 $10,878
Dec 3, 2022 $0.000286
-2.53%
$143,161 $12,889
Dec 2, 2022 $0.000294
-0.02%
$146,806 $95,372
Dec 1, 2022 $0.000295
-2.47%
$147,407 $8,658
Nov 30, 2022 $0.000301
+2.77%
$150,539 $10,172
Nov 29, 2022 $0.000293
+3.24%
$146,512 $10,414
Nov 28, 2022 $0.000285
-1.88%
$142,437 $16,585
Nov 27, 2022 $0.000289
+3.58%
$144,637 $14,036
Nov 26, 2022 $0.000279
-0.14%
$139,637 $15,853
Nov 25, 2022 $0.000277
-2.76%
$138,664 $18,521
Nov 24, 2022 $0.000287
+2.68%
$143,402 $17,552
Nov 23, 2022 $0.000278
+1.04%
$139,059 $18,682