Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000192
+0.31%
$95,808 $59,776
Nov 6, 2023 $0.000191
+1.51%
$95,550 $55,754
Nov 5, 2023 $0.000188
+1.34%
$94,186 $54,494
Nov 4, 2023 $0.000186
+0.00%
$92,885 $52,995
Nov 3, 2023 $0.000186
+0.62%
$92,925 $51,566
Nov 2, 2023 $0.000184
-0.76%
$92,090 $51,917
Nov 1, 2023 $0.000185
-1.64%
$92,704 $53,075
Oct 31, 2023 $0.000188
+2.87%
$94,218 $45,877
Oct 30, 2023 $0.000185
+0.44%
$92,281 $50,610
Oct 29, 2023 $0.000184
-1.77%
$91,411 $61,187
Oct 28, 2023 $0.000187
+0.39%
$93,454 $75,213
Oct 27, 2023 $0.000186
-0.20%
$93,016 $63,873
Oct 26, 2023 $0.000186
+2.37%
$93,241 $50,617
Oct 25, 2023 $0.000183
-1.38%
$91,426 $54,976
Oct 24, 2023 $0.000183
+0.48%
$91,267 $55,755
Oct 23, 2023 $0.000183
+0.18%
$91,524 $60,709
Oct 22, 2023 $0.000183
+1.47%
$91,484 $48,690
Oct 21, 2023 $0.00018
-0.52%
$90,158 $53,820
Oct 20, 2023 $0.000181
+0.43%
$90,356 $52,100
Oct 19, 2023 $0.00018
-1.48%
$90,242 $54,078
Oct 18, 2023 $0.000183
+0.27%
$91,608 $47,052
Oct 17, 2023 $0.000183
-0.24%
$91,641 $42,983
Oct 16, 2023 $0.000184
+1.28%
$92,012 $39,712
Oct 15, 2023 $0.000183
+0.76%
$91,668 $48,116
Oct 14, 2023 $0.000183
+0.31%
$91,564 $45,842
Oct 13, 2023 $0.000183
+1.01%
$91,391 $56,434
Oct 12, 2023 $0.000181
-1.77%
$90,595 $49,965
Oct 11, 2023 $0.000184
-0.39%
$92,087 $47,075
Oct 10, 2023 $0.000185
+0.00%
$92,507 $45,864
Oct 9, 2023 $0.000185
+1.37%
$92,586 $39,164
Oct 8, 2023 $0.000182
-0.03%
$91,072 $40,531
Oct 7, 2023 $0.000183
-0.85%
$91,384 $47,244
Oct 6, 2023 $0.000183
-1.92%
$91,405 $39,727
Oct 5, 2023 $0.000185
-2.06%
$92,310 $47,407
Oct 4, 2023 $0.000188
-0.48%
$93,908 $47,546
Oct 3, 2023 $0.000189
-0.44%
$94,576 $45,592
Oct 2, 2023 $0.000191
-0.05%
$95,289 $49,104
Oct 1, 2023 $0.00019
-0.72%
$94,913 $43,514
Sep 30, 2023 $0.000191
-0.31%
$95,467 $47,891
Sep 29, 2023 $0.000191
+0.10%
$95,565 $47,898
Sep 28, 2023 $0.000192
+0.06%
$95,977 $47,667
Sep 27, 2023 $0.000191
+0.27%
$95,459 $46,569
Sep 26, 2023 $0.00019
+0.00%
$95,036 $38,111
Sep 25, 2023 $0.00019
-0.88%
$94,788 $32,458
Sep 24, 2023 $0.000192
-0.03%
$95,796 $33,006
Sep 23, 2023 $0.000192
+0.40%
$95,750 $33,067
Sep 22, 2023 $0.000191
+0.43%
$95,658 $32,187
Sep 21, 2023 $0.00019
-0.54%
$95,241 $32,746
Sep 20, 2023 $0.00019
-1.60%
$95,092 $31,504
Sep 19, 2023 $0.000193
-0.21%
$96,688 $34,236