Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $6,912.73
+0.00%
$144.22 million $1.07 million
Aug 25, 9 AM $6,912.73
+0.72%
$144.22 million $1.07 million
Aug 25, 8 AM $6,906.25
+0.69%
$144.09 million $988,335
Aug 25, 7 AM $6,859.94
-0.32%
$143.12 million $831,109
Aug 25, 6 AM $6,881.7
-0.86%
$143.57 million $733,721
Aug 25, 5 AM $6,941.34
+3.28%
$144.82 million $629,563
Aug 25, 3 AM $6,720.32
+0.24%
$140.21 million $360,695
Aug 25, 2 AM $6,796.04
+0.00%
$141.79 million $348,967
Aug 25, 1 AM $6,822.22
+1.79%
$142.33 million $350,205
Jul 4, 8 AM $3,324.56
+0.00%
$69.36 million $255
Jul 4, 4 AM $3,287.93
+0.81%
$68.6 million $251
Jul 4, 3 AM $3,261.41
+0.00%
$68.04 million $160
Jul 4, 2 AM $3,264.2
-0.24%
$68.1 million $144
Jul 4, 1 AM $3,272.16
-0.92%
$68.27 million $99
Jul 3, 10 PM $3,329.94
+0.00%
$69.47 million $91
Jul 3, 9 PM $3,329.95
+0.00%
$69.47 million $91
Jul 3, 8 PM $3,314.56
-0.42%
$69.15 million $69
Jun 30, 10 AM $3,068.86
-0.11%
$64.03 million $519
Jun 30, 9 AM $3,071.42
+0.56%
$64.08 million $567
Jun 30, 8 AM $3,043.21
+0.93%
$63.49 million $562
Jun 30, 7 AM $3,014.61
+0.01%
$62.89 million $506
Jun 30, 6 AM $3,015.83
-0.04%
$62.92 million $506
Jun 30, 5 AM $3,063.16
+0.15%
$63.91 million $506
Jun 30, 4 AM $3,057.86
-0.05%
$63.8 million $526
Jun 30, 3 AM $3,064.5
-0.35%
$63.94 million $507
Jun 30, 2 AM $3,080.31
+0.47%
$64.26 million $660
Jun 30, 1 AM $3,064.06
+0.21%
$63.93 million $668
Jun 30, 12 AM $3,059.42
-0.07%
$63.83 million $681
Jun 29, 11 PM $3,064.94
-0.19%
$63.94 million $627
Jun 29, 10 PM $3,070.81
-0.31%
$64.07 million $647
Jun 29, 9 PM $3,086.31
+0.35%
$64.39 million $649
Jun 29, 8 PM $3,077.08
-0.18%
$64.2 million $648
Jun 29, 7 PM $3,083.41
+0.78%
$64.33 million $616
Jun 29, 6 PM $3,057.18
+1.79%
$63.78 million $628
Jun 29, 5 PM $3,015.08
+0.17%
$62.9 million $647
Jun 29, 4 PM $3,011.33
+0.23%
$62.83 million $471
Jun 29, 3 PM $3,007.84
-1.48%
$62.75 million $470
Jun 29, 2 PM $3,026.99
+1.02%
$63.15 million $435
Jun 29, 1 PM $2,973.66
-0.70%
$62.04 million $419
Jun 29, 12 PM $2,992.48
+0.04%
$62.43 million $419
Jun 29, 11 AM $2,990.62
-1.09%
$62.39 million $339
Jun 29, 10 AM $3,026.71
+0.33%
$63.15 million $343
Jun 29, 9 AM $3,014.26
-1.43%
$62.89 million $294
Jun 29, 8 AM $3,062.15
+0.18%
$63.89 million $293
Jun 29, 7 AM $3,047.88
+0.20%
$63.59 million $293
Jun 29, 6 AM $3,040.03
+0.11%
$63.42 million $292
Jun 29, 5 AM $3,014.96
+1.88%
$62.9 million $299
Jun 29, 4 AM $2,960.55
-1.34%
$61.77 million $310
Jun 29, 3 AM $3,004.62
-0.85%
$62.69 million $314
Jun 29, 2 AM $3,028.23
+0.56%
$63.18 million $188
Download